Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.000063
+0.33%
$63,038 $499,561
Aug 6, 12 PM $0.0000628
-0.42%
$62,828 $495,965
Aug 6, 11 AM $0.0000631
+0.29%
$63,092 $489,480
Aug 6, 10 AM $0.0000629
+0.28%
$62,912 $486,198
Aug 6, 9 AM $0.0000627
-1.23%
$62,734 $486,613
Aug 6, 8 AM $0.0000635
+0.29%
$63,513 $485,388
Aug 6, 7 AM $0.0000633
-1.23%
$63,331 $474,236
Aug 6, 6 AM $0.0000641
+0.36%
$64,116 $464,770
Aug 6, 5 AM $0.0000639
+0.59%
$63,888 $459,181
Aug 6, 4 AM $0.0000635
-0.18%
$63,514 $457,084
Aug 6, 3 AM $0.0000636
-0.68%
$63,627 $443,969
Aug 6, 2 AM $0.0000641
+0.51%
$64,060 $442,853
Aug 6, 1 AM $0.0000637
-1.19%
$63,733 $445,828
Aug 6, 12 AM $0.0000645
-0.28%
$64,499 $443,653
Aug 5, 11 PM $0.0000647
+1.28%
$64,679 $428,013
Aug 5, 10 PM $0.0000639
+0.45%
$63,862 $415,597
Aug 5, 9 PM $0.0000636
-0.67%
$63,576 $417,963
Aug 5, 8 PM $0.000064
+0.95%
$64,004 $412,221
Aug 5, 7 PM $0.0000634
+0.93%
$63,401 $405,926
Aug 5, 6 PM $0.0000628
-0.05%
$62,816 $391,777
Aug 5, 5 PM $0.0000629
+1.01%
$62,849 $377,951
Aug 5, 4 PM $0.0000622
+0.01%
$62,223 $375,568
Aug 5, 3 PM $0.0000622
+0.34%
$62,215 $382,912
Aug 5, 2 PM $0.000062
+0.45%
$62,003 $385,983
Aug 5, 1 PM $0.0000617
-0.23%
$61,723 $389,765
Aug 5, 12 PM $0.0000619
+0.61%
$61,867 $404,787
Aug 5, 11 AM $0.0000615
-0.31%
$61,489 $403,398
Aug 5, 10 AM $0.0000617
-0.12%
$61,678 $411,823
Aug 5, 9 AM $0.0000618
-0.11%
$61,751 $414,967
Aug 5, 8 AM $0.0000618
-0.25%
$61,819 $420,025
Aug 5, 7 AM $0.000062
-0.07%
$61,976 $431,451
Aug 5, 6 AM $0.000062
-0.02%
$62,018 $436,833
Aug 5, 5 AM $0.000062
+0.07%
$62,030 $433,755
Aug 5, 4 AM $0.000062
-0.15%
$61,985 $437,060
Aug 5, 3 AM $0.0000621
-0.88%
$62,076 $439,024
Aug 5, 2 AM $0.0000626
+0.05%
$62,626 $437,655
Aug 5, 1 AM $0.0000626
+0.69%
$62,592 $435,272
Aug 5, 12 AM $0.0000622
-0.39%
$62,163 $437,385
Aug 4, 11 PM $0.0000624
-0.54%
$62,407 $444,595
Aug 4, 10 PM $0.0000628
-0.09%
$62,745 $436,583
Aug 4, 9 PM $0.0000628
-0.06%
$62,803 $432,763
Aug 4, 8 PM $0.0000628
+0.19%
$62,838 $436,103
Aug 4, 7 PM $0.0000627
+0.55%
$62,718 $425,775
Aug 4, 6 PM $0.0000624
+0.95%
$62,377 $420,921
Aug 4, 5 PM $0.0000618
+0.94%
$61,792 $417,196
Aug 4, 4 PM $0.0000612
-0.86%
$61,216 $417,952
Aug 4, 3 PM $0.0000618
-0.22%
$61,750 $421,007
Aug 4, 2 PM $0.0000619
+0.46%
$61,888 $420,044
Aug 4, 1 PM $0.0000616
-0.51%
$61,607 $420,308
Aug 4, 12 PM $0.0000619
-0.45%
$61,924 $417,443