Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.0000657
+1.83%
$65,726 $520,521
Aug 8, 2 PM $0.0000646
+1.80%
$64,547 $476,361
Aug 8, 1 PM $0.0000634
-0.59%
$63,407 $460,076
Aug 8, 12 PM $0.0000638
+0.15%
$63,786 $469,069
Aug 8, 11 AM $0.0000637
-0.36%
$63,688 $493,108
Aug 8, 10 AM $0.0000639
+1.49%
$63,920 $483,858
Aug 8, 9 AM $0.000063
+0.00%
$62,983 $481,487
Aug 8, 8 AM $0.000063
+0.00%
$62,984 $475,114
Aug 8, 7 AM $0.000063
-0.95%
$62,983 $478,343
Aug 8, 6 AM $0.0000636
+0.39%
$63,586 $477,732
Aug 8, 5 AM $0.0000633
+1.82%
$63,339 $456,853
Aug 8, 4 AM $0.0000622
+0.00%
$62,206 $436,929
Aug 8, 3 AM $0.0000622
+0.39%
$62,203 $436,565
Aug 8, 2 AM $0.000062
+0.29%
$61,963 $425,529
Aug 8, 1 AM $0.0000618
+0.02%
$61,782 $426,583
Aug 8, 12 AM $0.0000618
+0.07%
$61,767 $425,411
Aug 7, 11 PM $0.0000617
+0.46%
$61,724 $430,096
Aug 7, 10 PM $0.0000615
-0.09%
$61,442 $430,666
Aug 7, 9 PM $0.0000615
-0.10%
$61,498 $451,827
Aug 7, 8 PM $0.0000616
+0.09%
$61,557 $453,148
Aug 7, 7 PM $0.0000615
+0.39%
$61,500 $452,838
Aug 7, 6 PM $0.0000613
-0.01%
$61,263 $439,497
Aug 7, 5 PM $0.0000613
-0.68%
$61,270 $430,592
Aug 7, 4 PM $0.0000617
-0.98%
$61,690 $428,309
Aug 7, 3 PM $0.0000623
+0.52%
$62,302 $432,253
Aug 7, 2 PM $0.000062
-0.14%
$61,980 $429,300
Aug 7, 1 PM $0.0000621
+0.13%
$62,065 $413,151
Aug 7, 12 PM $0.000062
-0.06%
$61,984 $409,489
Aug 7, 11 AM $0.000062
+0.41%
$62,018 $393,271
Aug 7, 10 AM $0.0000618
-0.52%
$61,768 $391,902
Aug 7, 9 AM $0.0000621
+0.02%
$62,092 $390,251
Aug 7, 8 AM $0.0000621
-0.09%
$62,078 $392,899
Aug 7, 7 AM $0.0000621
-0.80%
$62,132 $388,323
Aug 7, 6 AM $0.0000626
+0.08%
$62,635 $393,652
Aug 7, 5 AM $0.0000626
+0.42%
$62,582 $400,093
Aug 7, 4 AM $0.0000623
-0.02%
$62,322 $404,423
Aug 7, 3 AM $0.0000623
-0.18%
$62,337 $417,749
Aug 7, 2 AM $0.0000625
-0.49%
$62,449 $423,254
Aug 7, 1 AM $0.0000628
+1.35%
$62,753 $426,024
Aug 7, 12 AM $0.0000619
-0.73%
$61,920 $429,826
Aug 6, 11 PM $0.0000624
+0.12%
$62,373 $437,733
Aug 6, 10 PM $0.0000623
-0.37%
$62,297 $459,286
Aug 6, 9 PM $0.0000625
+0.47%
$62,526 $441,742
Aug 6, 8 PM $0.0000622
+0.08%
$62,233 $451,393
Aug 6, 7 PM $0.0000622
+0.53%
$62,182 $470,338
Aug 6, 6 PM $0.0000619
-0.90%
$61,853 $486,803
Aug 6, 5 PM $0.0000624
-0.98%
$62,430 $501,238
Aug 6, 4 PM $0.0000631
+0.25%
$63,046 $503,608
Aug 6, 3 PM $0.0000629
-0.60%
$62,887 $499,033
Aug 6, 2 PM $0.0000633
+0.36%
$63,267 $500,824