Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.0000646
-0.34%
$64,548 $455,256
Aug 14, 5 PM $0.0000648
-0.08%
$64,767 $458,703
Aug 14, 4 PM $0.0000648
-0.38%
$64,821 $458,400
Aug 14, 3 PM $0.0000651
+1.42%
$65,061 $458,287
Aug 14, 2 PM $0.0000642
+0.04%
$64,149 $458,236
Aug 14, 1 PM $0.0000641
+0.26%
$64,124 $450,864
Aug 14, 12 PM $0.000064
+0.13%
$63,958 $431,442
Aug 14, 11 AM $0.0000639
-0.60%
$63,876 $416,284
Aug 14, 10 AM $0.0000643
-0.05%
$64,264 $426,702
Aug 14, 9 AM $0.0000643
-1.70%
$64,296 $431,478
Aug 14, 8 AM $0.0000654
+0.53%
$65,406 $428,083
Aug 14, 7 AM $0.0000651
-1.55%
$65,060 $433,295
Aug 14, 6 AM $0.0000661
-0.91%
$66,084 $436,982
Aug 14, 5 AM $0.0000667
+0.81%
$66,692 $443,324
Aug 14, 4 AM $0.0000662
+0.03%
$66,157 $449,819
Aug 14, 3 AM $0.0000661
-0.75%
$66,135 $453,766
Aug 14, 2 AM $0.0000666
+0.54%
$66,634 $453,880
Aug 14, 1 AM $0.0000663
+0.00%
$66,276 $447,628
Aug 14, 12 AM $0.0000663
-0.48%
$66,274 $442,069
Aug 13, 11 PM $0.0000666
-0.72%
$66,596 $443,169
Aug 13, 10 PM $0.0000671
+0.30%
$67,079 $451,166
Aug 13, 9 PM $0.0000669
+1.71%
$66,879 $437,232
Aug 13, 8 PM $0.0000658
-0.63%
$65,755 $425,084
Aug 13, 7 PM $0.0000662
+0.81%
$66,174 $434,068
Aug 13, 6 PM $0.0000656
-0.23%
$65,641 $428,543
Aug 13, 5 PM $0.0000658
+0.89%
$65,790 $432,613
Aug 13, 4 PM $0.0000652
-0.21%
$65,212 $451,902
Aug 13, 3 PM $0.0000654
-0.98%
$65,347 $448,665
Aug 13, 2 PM $0.000066
+0.27%
$65,994 $455,111
Aug 13, 1 PM $0.0000658
-0.20%
$65,813 $453,690
Aug 13, 12 PM $0.000066
+0.13%
$65,948 $451,125
Aug 13, 11 AM $0.0000659
-0.26%
$65,862 $480,809
Aug 13, 10 AM $0.000066
+0.04%
$66,032 $473,063
Aug 13, 9 AM $0.000066
+1.21%
$66,006 $471,204
Aug 13, 8 AM $0.0000652
-1.60%
$65,218 $471,195
Aug 13, 7 AM $0.0000663
-0.51%
$66,279 $460,957
Aug 13, 6 AM $0.0000666
-0.41%
$66,615 $458,073
Aug 13, 5 AM $0.0000669
-0.61%
$66,887 $459,835
Aug 13, 4 AM $0.0000673
+0.40%
$67,301 $453,666
Aug 13, 3 AM $0.000067
+0.49%
$67,032 $484,832
Aug 13, 2 AM $0.0000667
+0.31%
$66,708 $491,192
Aug 13, 1 AM $0.0000665
-0.29%
$66,505 $496,436
Aug 13, 12 AM $0.0000667
+0.22%
$66,697 $496,476
Aug 12, 11 PM $0.0000666
+1.53%
$66,550 $506,159
Aug 12, 10 PM $0.0000656
+0.22%
$65,547 $497,406
Aug 12, 9 PM $0.0000654
-0.23%
$65,416 $499,675
Aug 12, 8 PM $0.0000656
+0.20%
$65,570 $499,097
Aug 12, 7 PM $0.0000654
+0.30%
$65,437 $487,432
Aug 12, 6 PM $0.0000652
+0.30%
$65,240 $486,659
Aug 12, 5 PM $0.0000651
-1.41%
$65,044 $480,066