Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.0000916
+0.61%
$91,553 $961,523
Sep 24, 7 PM $0.000091
-0.64%
$91,001 $997,870
Sep 24, 6 PM $0.0000916
+0.40%
$91,583 $1.05 million
Sep 24, 5 PM $0.0000912
-1.63%
$91,223 $1.05 million
Sep 24, 4 PM $0.0000927
+0.92%
$92,736 $1.05 million
Sep 24, 3 PM $0.0000919
+2.75%
$91,891 $1.02 million
Sep 24, 2 PM $0.0000894
+1.34%
$89,431 $1.04 million
Sep 24, 1 PM $0.0000883
+1.50%
$88,251 $1.14 million
Sep 24, 12 PM $0.000087
+0.02%
$86,944 $1.16 million
Sep 24, 11 AM $0.0000869
-0.22%
$86,931 $1.17 million
Sep 24, 10 AM $0.0000871
+1.01%
$87,120 $1.19 million
Sep 24, 9 AM $0.0000863
-1.27%
$86,246 $1.18 million
Sep 24, 8 AM $0.0000874
-2.15%
$87,353 $1.17 million
Sep 24, 7 AM $0.0000893
+0.19%
$89,262 $1.19 million
Sep 24, 6 AM $0.0000891
+0.38%
$89,096 $1.2 million
Sep 24, 5 AM $0.0000888
+0.07%
$88,762 $1.23 million
Sep 24, 4 AM $0.0000887
+1.38%
$88,705 $1.21 million
Sep 24, 3 AM $0.0000875
-0.90%
$87,500 $1.21 million
Sep 24, 2 AM $0.0000883
+1.99%
$88,292 $1.23 million
Sep 24, 1 AM $0.0000866
-0.51%
$86,571 $1.22 million
Sep 24, 12 AM $0.000087
+0.66%
$87,016 $1.25 million
Sep 23, 11 PM $0.0000865
-0.18%
$86,445 $1.26 million
Sep 23, 10 PM $0.0000866
+0.11%
$86,604 $1.3 million
Sep 23, 9 PM $0.0000865
+0.63%
$86,512 $1.31 million
Sep 23, 8 PM $0.000086
+0.02%
$85,967 $1.3 million
Sep 23, 7 PM $0.000086
-0.12%
$85,952 $1.31 million
Sep 23, 6 PM $0.0000861
-1.08%
$86,058 $1.3 million
Sep 23, 5 PM $0.000087
-0.86%
$86,998 $1.36 million
Sep 23, 4 PM $0.0000878
+0.41%
$87,749 $1.36 million
Sep 23, 3 PM $0.0000874
-3.38%
$87,416 $1.34 million
Sep 23, 2 PM $0.0000905
-5.57%
$90,496 $1.28 million
Sep 23, 1 PM $0.0000958
-1.16%
$95,834 $1.18 million
Sep 23, 12 PM $0.000097
+0.66%
$96,950 $1.16 million
Sep 23, 11 AM $0.0000963
-1.56%
$96,313 $1.19 million
Sep 23, 10 AM $0.0000978
-0.38%
$97,835 $1.18 million
Sep 23, 9 AM $0.0000982
+0.77%
$98,212 $1.2 million
Sep 23, 8 AM $0.0000975
-0.53%
$97,465 $1.21 million
Sep 23, 7 AM $0.000098
-1.52%
$97,983 $1.25 million
Sep 23, 6 AM $0.0000995
+1.08%
$99,493 $1.26 million
Sep 23, 5 AM $0.0000984
-1.66%
$98,432 $1.24 million
Sep 23, 4 AM $0.0001
-0.02%
$100,093 $1.29 million
Sep 23, 3 AM $0.0001
+0.66%
$100,115 $1.33 million
Sep 23, 2 AM $0.0000995
+1.85%
$99,462 $1.31 million
Sep 23, 1 AM $0.0000977
-0.82%
$97,659 $1.31 million
Sep 23, 12 AM $0.0000985
-1.05%
$98,468 $1.31 million
Sep 22, 11 PM $0.0000995
+0.88%
$99,510 $1.33 million
Sep 22, 10 PM $0.0000987
+0.94%
$98,640 $1.28 million
Sep 22, 9 PM $0.0000977
-0.53%
$97,724 $1.28 million
Sep 22, 8 PM $0.0000983
+0.31%
$98,244 $1.27 million
Sep 22, 7 PM $0.000098
+0.24%
$97,943 $1.24 million