Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0000895
+2.43%
$89,445 $2.88 million
Aug 20, 9 PM $0.0000873
-0.02%
$87,301 $2.73 million
Aug 20, 8 PM $0.0000873
-0.72%
$87,311 $2.67 million
Aug 20, 7 PM $0.000088
+1.55%
$87,942 $2.53 million
Aug 20, 6 PM $0.0000866
+0.22%
$86,596 $2.46 million
Aug 20, 5 PM $0.0000864
+0.05%
$86,400 $2.46 million
Aug 20, 4 PM $0.0000864
+2.76%
$86,356 $2.34 million
Aug 20, 3 PM $0.000084
+1.12%
$84,030 $2.19 million
Aug 20, 2 PM $0.0000831
-1.79%
$83,103 $2.1 million
Aug 20, 1 PM $0.0000846
+1.45%
$84,613 $1.92 million
Aug 20, 12 PM $0.0000835
+5.02%
$83,453 $1.7 million
Aug 20, 11 AM $0.0000795
+3.01%
$79,463 $1.23 million
Aug 20, 10 AM $0.0000772
+2.94%
$77,140 $1.05 million
Aug 20, 9 AM $0.0000749
+2.84%
$74,934 $948,513
Aug 20, 8 AM $0.0000729
+2.83%
$72,869 $851,543
Aug 20, 7 AM $0.0000709
-0.57%
$70,861 $780,466
Aug 20, 6 AM $0.0000713
+3.54%
$71,268 $687,786
Aug 20, 5 AM $0.0000688
-2.21%
$68,829 $668,553
Aug 20, 4 AM $0.0000704
+2.89%
$70,383 $656,033
Aug 20, 3 AM $0.0000684
-0.93%
$68,403 $624,099
Aug 20, 2 AM $0.0000691
-0.93%
$69,047 $620,294
Aug 20, 1 AM $0.0000697
+0.84%
$69,693 $607,919
Aug 20, 12 AM $0.0000691
+0.36%
$69,114 $600,623
Aug 19, 11 PM $0.0000689
+1.14%
$68,862 $577,742
Aug 19, 10 PM $0.0000681
-1.62%
$68,089 $566,356
Aug 19, 9 PM $0.0000692
+0.93%
$69,214 $556,043
Aug 19, 8 PM $0.0000686
+2.43%
$68,576 $510,002
Aug 19, 7 PM $0.000067
+0.61%
$66,946 $493,318
Aug 19, 6 PM $0.0000666
+1.13%
$66,543 $486,268
Aug 19, 5 PM $0.0000658
-0.89%
$65,797 $470,512
Aug 19, 4 PM $0.0000664
+1.49%
$66,390 $455,615
Aug 19, 3 PM $0.0000654
+1.63%
$65,416 $405,693
Aug 19, 2 PM $0.0000644
+2.10%
$64,368 $318,510
Aug 19, 1 PM $0.000063
-0.32%
$63,041 $328,881
Aug 19, 12 PM $0.0000633
+0.24%
$63,244 $323,985
Aug 19, 11 AM $0.0000631
+0.22%
$63,095 $319,951
Aug 19, 10 AM $0.000063
+0.45%
$62,954 $323,811
Aug 19, 9 AM $0.0000627
-0.19%
$62,672 $324,045
Aug 19, 8 AM $0.0000628
+0.17%
$62,793 $322,739
Aug 19, 7 AM $0.0000627
-0.05%
$62,685 $325,331
Aug 19, 6 AM $0.0000627
+0.03%
$62,719 $324,156
Aug 19, 5 AM $0.0000627
-0.12%
$62,700 $322,350
Aug 19, 4 AM $0.0000628
-0.59%
$62,773 $322,381
Aug 19, 3 AM $0.0000632
+0.47%
$63,145 $323,479
Aug 19, 2 AM $0.0000629
-0.63%
$62,849 $324,748
Aug 19, 1 AM $0.0000633
+0.39%
$63,248 $333,874
Aug 19, 12 AM $0.000063
-0.81%
$63,005 $334,267
Aug 18, 11 PM $0.0000635
+0.14%
$63,521 $332,083
Aug 18, 10 PM $0.0000634
-0.04%
$63,431 $335,676
Aug 18, 9 PM $0.0000635
-0.10%
$63,456 $342,494