Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0000874
-1.29%
$87,381 $647,181
Aug 27, 1 AM $0.0000885
+0.40%
$88,519 $667,104
Aug 27, 12 AM $0.0000882
-1.55%
$88,167 $669,188
Aug 26, 11 PM $0.0000896
+1.31%
$89,555 $670,495
Aug 26, 10 PM $0.0000884
-0.18%
$88,396 $664,864
Aug 26, 9 PM $0.0000886
+0.82%
$88,558 $661,952
Aug 26, 8 PM $0.0000878
+0.49%
$87,836 $682,607
Aug 26, 7 PM $0.0000874
-0.20%
$87,410 $685,762
Aug 26, 6 PM $0.0000876
-0.01%
$87,589 $688,650
Aug 26, 5 PM $0.0000876
+0.81%
$87,593 $692,851
Aug 26, 4 PM $0.0000869
-0.41%
$86,893 $688,937
Aug 26, 3 PM $0.0000873
+0.35%
$87,247 $695,814
Aug 26, 2 PM $0.000087
-1.43%
$86,957 $685,604
Aug 26, 1 PM $0.0000882
-2.52%
$88,219 $696,323
Aug 26, 12 PM $0.0000905
+0.69%
$90,503 $733,871
Aug 26, 11 AM $0.0000899
-0.23%
$89,882 $748,551
Aug 26, 10 AM $0.0000901
+1.81%
$90,089 $745,062
Aug 26, 9 AM $0.0000885
+0.14%
$88,485 $722,246
Aug 26, 8 AM $0.0000884
-0.42%
$88,365 $739,404
Aug 26, 7 AM $0.0000888
+0.35%
$88,739 $772,622
Aug 26, 6 AM $0.0000884
-1.64%
$88,428 $787,928
Aug 26, 5 AM $0.0000899
+1.65%
$89,903 $810,950
Aug 26, 4 AM $0.0000885
+0.76%
$88,443 $801,044
Aug 26, 3 AM $0.0000878
-0.90%
$87,774 $799,400
Aug 26, 2 AM $0.0000886
+1.98%
$88,574 $816,673
Aug 26, 1 AM $0.0000869
-0.17%
$86,851 $833,072
Aug 26, 12 AM $0.000087
+2.09%
$86,996 $833,284
Aug 25, 11 PM $0.0000852
-0.94%
$85,218 $837,204
Aug 25, 10 PM $0.000086
+0.82%
$86,026 $842,517
Aug 25, 9 PM $0.0000853
-0.25%
$85,325 $826,559
Aug 25, 8 PM $0.0000856
-2.05%
$85,541 $799,897
Aug 25, 7 PM $0.0000873
-0.35%
$87,330 $811,963
Aug 25, 6 PM $0.0000876
+0.33%
$87,637 $814,606
Aug 25, 5 PM $0.0000874
-0.58%
$87,345 $821,352
Aug 25, 4 PM $0.0000879
+0.40%
$87,851 $837,354
Aug 25, 3 PM $0.0000875
+0.36%
$87,500 $840,025
Aug 25, 2 PM $0.0000872
+0.99%
$87,184 $850,714
Aug 25, 1 PM $0.0000863
-2.28%
$86,330 $850,924
Aug 25, 12 PM $0.0000884
-0.51%
$88,343 $852,091
Aug 25, 11 AM $0.0000888
-1.05%
$88,797 $844,577
Aug 25, 10 AM $0.0000897
+0.34%
$89,738 $882,634
Aug 25, 9 AM $0.0000894
+0.23%
$89,427 $888,568
Aug 25, 8 AM $0.0000892
+0.08%
$89,222 $867,582
Aug 25, 7 AM $0.0000892
-1.19%
$89,153 $842,393
Aug 25, 6 AM $0.0000902
-2.38%
$90,226 $831,739
Aug 25, 5 AM $0.0000924
+1.00%
$92,428 $812,899
Aug 25, 4 AM $0.0000915
-0.36%
$91,509 $799,656
Aug 25, 3 AM $0.0000918
+0.48%
$91,836 $788,991
Aug 25, 2 AM $0.0000914
+0.77%
$91,401 $782,691
Aug 25, 1 AM $0.0000907
-0.97%
$90,698 $764,651