Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0000888
-0.49%
$88,768 $675,363
Aug 29, 2 AM $0.0000892
-1.76%
$89,202 $701,623
Aug 29, 1 AM $0.0000908
+0.43%
$90,800 $722,081
Aug 29, 12 AM $0.0000904
+0.96%
$90,397 $725,863
Aug 28, 11 PM $0.0000896
+0.66%
$89,540 $721,520
Aug 28, 10 PM $0.000089
+1.42%
$88,954 $725,363
Aug 28, 9 PM $0.0000877
-0.28%
$87,706 $710,612
Aug 28, 8 PM $0.000088
+0.85%
$87,948 $709,024
Aug 28, 7 PM $0.0000872
+1.23%
$87,207 $704,386
Aug 28, 6 PM $0.0000861
+0.44%
$86,136 $717,917
Aug 28, 5 PM $0.0000858
-0.38%
$85,762 $736,099
Aug 28, 4 PM $0.0000861
-1.19%
$86,090 $742,899
Aug 28, 3 PM $0.0000871
-2.51%
$87,131 $705,235
Aug 28, 2 PM $0.0000894
+1.29%
$89,374 $662,985
Aug 28, 1 PM $0.0000882
+0.51%
$88,234 $672,320
Aug 28, 12 PM $0.0000878
+0.11%
$87,789 $682,541
Aug 28, 11 AM $0.0000877
-0.23%
$87,697 $682,845
Aug 28, 10 AM $0.0000879
+1.01%
$87,901 $681,210
Aug 28, 9 AM $0.000087
+0.92%
$87,020 $686,673
Aug 28, 8 AM $0.0000862
-0.65%
$86,224 $731,112
Aug 28, 7 AM $0.0000868
-0.22%
$86,788 $760,164
Aug 28, 6 AM $0.000087
+0.40%
$86,981 $761,058
Aug 28, 5 AM $0.0000866
+0.40%
$86,631 $771,172
Aug 28, 4 AM $0.0000863
-0.06%
$86,285 $775,486
Aug 28, 3 AM $0.0000864
+0.01%
$86,340 $793,234
Aug 28, 2 AM $0.0000863
-2.84%
$86,329 $758,414
Aug 28, 1 AM $0.0000889
-0.84%
$88,857 $738,881
Aug 28, 12 AM $0.0000896
+1.43%
$89,609 $700,534
Aug 27, 11 PM $0.0000884
-0.61%
$88,342 $706,515
Aug 27, 10 PM $0.0000889
+0.20%
$88,883 $694,362
Aug 27, 9 PM $0.0000887
-0.07%
$88,702 $706,552
Aug 27, 8 PM $0.0000888
-0.46%
$88,768 $708,333
Aug 27, 7 PM $0.0000892
-0.64%
$89,177 $715,370
Aug 27, 6 PM $0.0000898
-0.50%
$89,753 $690,464
Aug 27, 5 PM $0.0000902
-0.90%
$90,203 $680,435
Aug 27, 4 PM $0.000091
-0.80%
$91,031 $685,759
Aug 27, 3 PM $0.0000918
+0.30%
$91,760 $660,622
Aug 27, 2 PM $0.0000915
+1.48%
$91,483 $659,659
Aug 27, 1 PM $0.0000902
+1.26%
$90,143 $635,242
Aug 27, 12 PM $0.000089
+0.11%
$89,023 $634,773
Aug 27, 11 AM $0.0000889
-0.41%
$88,922 $657,428
Aug 27, 10 AM $0.0000893
-1.30%
$89,288 $672,809
Aug 27, 9 AM $0.0000905
+0.83%
$90,465 $682,585
Aug 27, 8 AM $0.0000897
+2.55%
$89,720 $650,254
Aug 27, 7 AM $0.0000875
+0.48%
$87,490 $615,273
Aug 27, 6 AM $0.0000871
+0.40%
$87,076 $622,300
Aug 27, 5 AM $0.0000867
-0.20%
$86,733 $625,521
Aug 27, 4 AM $0.0000869
-0.48%
$86,903 $638,622
Aug 27, 3 AM $0.0000873
-0.07%
$87,324 $638,378
Aug 27, 2 AM $0.0000874
-1.29%
$87,381 $647,181