Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00528
+24.49%
$5.28 million $18.34 million
Oct 26, 2024 $0.00424
+1.33%
$4.24 million $10.95 million
Oct 25, 2024 $0.00418
-3.31%
$4.18 million $16.89 million
Oct 24, 2024 $0.0043
-10.90%
$4.3 million $12 million
Oct 23, 2024 $0.00483
-0.27%
$4.83 million $32.37 million
Oct 22, 2024 $0.00484
+22.73%
$4.84 million $14.6 million
Oct 21, 2024 $0.00394
-10.95%
$3.94 million $7.94 million
Oct 20, 2024 $0.00443
-7.91%
$4.43 million $7.54 million
Oct 19, 2024 $0.00481
+3.01%
$4.81 million $11.58 million
Oct 18, 2024 $0.00467
+6.57%
$4.67 million $14.53 million
Oct 17, 2024 $0.00438
-18.07%
$4.38 million $19.31 million
Oct 16, 2024 $0.00534
-12.16%
$5.34 million $21.15 million
Oct 15, 2024 $0.00608
-14.51%
$6.08 million $39.57 million
Oct 14, 2024 $0.00712
+26.65%
$7.12 million $61.19 million
Oct 13, 2024 $0.00562
+35.12%
$5.62 million $18.56 million
Oct 12, 2024 $0.00416
+22.45%
$4.16 million $3.96 million
Oct 11, 2024 $0.00339
+7.55%
$3.39 million $3.66 million
Oct 10, 2024 $0.00315
+10.74%
$3.15 million $3.63 million
Oct 9, 2024 $0.00285
+0.32%
$2.85 million $4.02 million
Oct 8, 2024 $0.00284
+7.50%
$2.84 million $5.17 million
Oct 7, 2024 $0.00264
+3.60%
$2.64 million $4.26 million
Oct 6, 2024 $0.00255
+4.95%
$2.55 million $2.45 million
Oct 5, 2024 $0.00243
+0.12%
$2.43 million $3.54 million
Oct 4, 2024 $0.00242
+8.54%
$2.42 million $4.12 million
Oct 3, 2024 $0.00223
-7.22%
$2.23 million $2.1 million
Oct 2, 2024 $0.00241
-13.19%
$2.41 million $3.13 million
Oct 1, 2024 $0.00277
-2.59%
$2.77 million $3.67 million
Sep 30, 2024 $0.00284
-1.55%
$2.84 million $2.44 million
Sep 29, 2024 $0.00289
-7.20%
$2.89 million $2.37 million
Sep 28, 2024 $0.00311
+1.40%
$3.11 million $2.73 million
Sep 27, 2024 $0.00307
-9.06%
$3.07 million $4.08 million
Sep 26, 2024 $0.00337
-5.85%
$3.37 million $2.3 million
Sep 25, 2024 $0.00359
+2.34%
$3.59 million $3.21 million
Sep 24, 2024 $0.0035
+1.21%
$3.5 million $3.3 million
Sep 23, 2024 $0.00347
+4.06%
$3.47 million $3.13 million
Sep 22, 2024 $0.00334
-10.27%
$3.34 million $3.72 million
Sep 21, 2024 $0.00372
+1.25%
$3.72 million $2.88 million
Sep 20, 2024 $0.00367
-14.13%
$3.67 million $5.08 million
Sep 19, 2024 $0.00428
-1.96%
$4.28 million $11.84 million
Sep 18, 2024 $0.00436
+3.56%
$4.36 million $7.69 million
Sep 17, 2024 $0.00421
+10.28%
$4.21 million $16.7 million
Sep 16, 2024 $0.00382
+13.50%
$3.82 million $43.75 million
Sep 15, 2024 $0.00336
-6.73%
$3.36 million $5.29 million
Sep 14, 2024 $0.00361
-4.78%
$3.61 million $5.32 million
Sep 13, 2024 $0.00379
+5.51%
$3.79 million $6.05 million
Sep 12, 2024 $0.00359
-1.10%
$3.59 million $9.35 million
Sep 11, 2024 $0.00363
-4.23%
$3.63 million $4.2 million
Sep 10, 2024 $0.00379
-4.94%
$3.79 million $6.99 million
Sep 9, 2024 $0.00397
-11.44%
$3.97 million $8.07 million
Sep 8, 2024 $0.00449
+7.98%
$4.49 million $16.25 million