Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0000892
+0.28%
$89,228 $767,483
Sep 6, 8 AM $0.000089
-0.50%
$88,978 $813,518
Sep 6, 7 AM $0.0000894
+0.07%
$89,426 $805,705
Sep 6, 6 AM $0.0000894
-0.59%
$89,364 $807,470
Sep 6, 5 AM $0.0000899
-0.98%
$89,892 $811,654
Sep 6, 4 AM $0.0000908
-1.20%
$90,783 $812,349
Sep 6, 3 AM $0.0000919
+1.56%
$91,880 $807,007
Sep 6, 2 AM $0.0000905
+0.25%
$90,472 $774,398
Sep 6, 1 AM $0.0000903
+0.92%
$90,242 $763,748
Sep 6, 12 AM $0.0000894
+0.02%
$89,415 $768,560
Sep 5, 11 PM $0.0000894
+0.06%
$89,393 $776,648
Sep 5, 10 PM $0.0000893
-0.55%
$89,336 $774,676
Sep 5, 9 PM $0.0000898
+0.09%
$89,832 $785,728
Sep 5, 8 PM $0.0000898
-1.05%
$89,754 $784,682
Sep 5, 7 PM $0.0000907
+0.19%
$90,704 $767,586
Sep 5, 6 PM $0.0000905
+0.81%
$90,530 $734,878
Sep 5, 5 PM $0.0000898
+0.95%
$89,792 $717,052
Sep 5, 4 PM $0.000089
+0.34%
$88,946 $691,461
Sep 5, 3 PM $0.0000887
-0.22%
$88,644 $666,179
Sep 5, 2 PM $0.0000889
+0.02%
$88,838 $659,195
Sep 5, 1 PM $0.0000888
-0.22%
$88,820 $682,250
Sep 5, 12 PM $0.000089
-0.18%
$89,016 $691,438
Sep 5, 11 AM $0.0000892
-0.96%
$89,173 $728,577
Sep 5, 10 AM $0.0000901
+1.22%
$90,041 $726,781
Sep 5, 9 AM $0.000089
+0.70%
$88,951 $709,620
Sep 5, 8 AM $0.0000883
+0.83%
$88,324 $668,107
Sep 5, 7 AM $0.0000876
-0.27%
$87,596 $658,035
Sep 5, 6 AM $0.0000878
+1.69%
$87,835 $641,196
Sep 5, 5 AM $0.0000864
+0.87%
$86,374 $643,264
Sep 5, 4 AM $0.0000856
-0.18%
$85,632 $638,144
Sep 5, 3 AM $0.0000858
+0.03%
$85,787 $639,940
Sep 5, 2 AM $0.0000858
+0.98%
$85,763 $640,642
Sep 5, 1 AM $0.0000849
+0.04%
$84,934 $646,569
Sep 5, 12 AM $0.0000849
+0.81%
$84,901 $632,361
Sep 4, 11 PM $0.0000842
+0.61%
$84,217 $627,885
Sep 4, 10 PM $0.0000837
-0.56%
$83,710 $631,424
Sep 4, 9 PM $0.0000842
-0.68%
$84,185 $622,498
Sep 4, 8 PM $0.0000848
-0.25%
$84,758 $630,663
Sep 4, 7 PM $0.000085
+0.13%
$84,968 $631,353
Sep 4, 6 PM $0.0000849
+0.29%
$84,861 $648,297
Sep 4, 5 PM $0.0000846
-0.32%
$84,616 $678,792
Sep 4, 4 PM $0.0000849
+0.57%
$84,889 $683,830
Sep 4, 3 PM $0.0000844
+0.89%
$84,409 $730,394
Sep 4, 2 PM $0.0000837
-1.64%
$83,665 $787,319
Sep 4, 1 PM $0.0000851
+0.67%
$85,062 $842,929
Sep 4, 12 PM $0.0000845
-3.51%
$84,498 $824,864
Sep 4, 11 AM $0.0000876
-0.50%
$87,576 $788,624
Sep 4, 10 AM $0.000088
-0.26%
$88,015 $776,407
Sep 4, 9 AM $0.0000883
-0.25%
$88,240 $772,806
Sep 4, 8 AM $0.0000885
+1.10%
$88,444 $756,092