Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00234
-12.93%
$2.34 million $6.13 million
May 14, 2025 $0.00269
-18.10%
$2.69 million $7.06 million
May 13, 2025 $0.00328
-4.68%
$3.28 million $9.94 million
May 12, 2025 $0.00345
+31.09%
$3.45 million $17.44 million
May 11, 2025 $0.00263
+18.65%
$2.63 million $10.12 million
May 10, 2025 $0.00222
-0.53%
$2.22 million $9.71 million
May 9, 2025 $0.00223
+67.47%
$2.23 million $14.22 million
May 8, 2025 $0.00133
+15.41%
$1.33 million $5.74 million
May 7, 2025 $0.00116
-0.14%
$1.16 million $2.15 million
May 6, 2025 $0.00116
-5.16%
$1.16 million $2.94 million
May 5, 2025 $0.00122
+2.55%
$1.22 million $3.09 million
May 4, 2025 $0.00119
+4.42%
$1.19 million $3.68 million
May 3, 2025 $0.00114
-6.61%
$1.14 million $2.56 million
May 2, 2025 $0.00122
+5.24%
$1.22 million $2.84 million
May 1, 2025 $0.00116
-2.86%
$1.16 million $3.08 million
Apr 30, 2025 $0.0012
-0.13%
$1.2 million $2.93 million
Apr 29, 2025 $0.00123
-0.06%
$1.23 million $1 million
Apr 28, 2025 $0.00123
+4.21%
$1.23 million $3.37 million
Apr 27, 2025 $0.00118
-5.16%
$1.18 million $2.7 million
Apr 26, 2025 $0.00124
+6.45%
$1.24 million $4.5 million
Apr 25, 2025 $0.00117
-0.88%
$1.17 million $3.33 million
Apr 24, 2025 $0.00118
+22.08%
$1.18 million $4.06 million
Apr 23, 2025 $0.000963
+8.49%
$962,928 $4.22 million
Apr 22, 2025 $0.000888
+9.91%
$887,603 $3.97 million
Apr 21, 2025 $0.000808
+3.08%
$807,542 $3.22 million
Apr 20, 2025 $0.000783
-1.67%
$783,379 $2.53 million
Apr 19, 2025 $0.000796
+3.63%
$795,894 $2.68 million
Apr 18, 2025 $0.000768
+2.26%
$767,745 $2.6 million
Apr 17, 2025 $0.000751
+3.57%
$750,805 $2.69 million
Apr 16, 2025 $0.000725
-1.10%
$724,898 $2.87 million
Apr 15, 2025 $0.000733
-3.89%
$732,938 $2.12 million
Apr 14, 2025 $0.000762
+0.49%
$762,416 $2.98 million
Apr 13, 2025 $0.000761
-3.49%
$760,489 $2.77 million
Apr 12, 2025 $0.000789
+7.09%
$789,347 $2.71 million
Apr 11, 2025 $0.000737
+7.06%
$737,138 $3.09 million
Apr 10, 2025 $0.000689
-3.00%
$688,626 $3.08 million
Apr 9, 2025 $0.00071
+8.55%
$709,934 $3.82 million
Apr 8, 2025 $0.000654
-2.25%
$654,041 $3.19 million
Apr 7, 2025 $0.000669
+1.18%
$669,081 $4.4 million
Apr 6, 2025 $0.000661
-12.38%
$661,302 $3.03 million
Apr 5, 2025 $0.000755
-3.03%
$754,789 $2.54 million
Apr 4, 2025 $0.000778
+1.53%
$778,382 $3.12 million
Apr 3, 2025 $0.000767
-2.19%
$766,698 $3.04 million
Apr 2, 2025 $0.000785
-10.64%
$785,054 $3.39 million
Apr 1, 2025 $0.000878
+1.67%
$878,001 $2.99 million
Mar 31, 2025 $0.000864
+0.60%
$863,553 $2.95 million
Mar 30, 2025 $0.000858
-4.91%
$858,381 $2.57 million
Mar 29, 2025 $0.000903
-4.77%
$903,191 $2.64 million
Mar 28, 2025 $0.000949
-9.68%
$948,438 $3.28 million
Mar 27, 2025 $0.00105
+0.59%
$1.05 million $2.9 million