Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 AM $0.0000655
-0.78%
$65,479 $746,289
Mar 7, 5 AM $0.000066
-0.36%
$65,990 $742,162
Mar 7, 4 AM $0.0000662
+0.24%
$66,228 $752,058
Mar 7, 3 AM $0.0000661
-0.14%
$66,066 $759,598
Mar 7, 2 AM $0.0000662
-0.15%
$66,161 $765,620
Mar 7, 1 AM $0.0000663
-0.14%
$66,266 $771,447
Mar 7, 12 AM $0.0000664
-0.11%
$66,361 $787,789
Mar 6, 11 PM $0.0000664
-0.49%
$66,437 $789,830
Mar 6, 10 PM $0.0000668
+0.05%
$66,764 $793,510
Mar 6, 9 PM $0.0000667
+0.75%
$66,728 $788,852
Mar 6, 8 PM $0.0000662
+0.32%
$66,228 $794,414
Mar 6, 7 PM $0.000066
+0.28%
$66,015 $802,070
Mar 6, 6 PM $0.0000658
+1.02%
$65,830 $831,548
Mar 6, 5 PM $0.0000652
-1.05%
$65,171 $850,507
Mar 6, 4 PM $0.0000659
-0.09%
$65,862 $836,494
Mar 6, 3 PM $0.0000659
+0.95%
$65,920 $858,294
Mar 6, 2 PM $0.0000653
-2.43%
$65,301 $859,908
Mar 6, 1 PM $0.0000669
-1.30%
$66,930 $805,490
Mar 6, 12 PM $0.0000678
+0.11%
$67,813 $790,534
Mar 6, 11 AM $0.0000677
-0.99%
$67,740 $792,146
Mar 6, 10 AM $0.0000684
+0.66%
$68,415 $804,450
Mar 6, 9 AM $0.000068
-1.21%
$67,963 $817,347
Mar 6, 8 AM $0.0000688
-1.34%
$68,794 $807,722
Mar 6, 7 AM $0.0000697
+1.02%
$69,725 $811,636
Mar 6, 6 AM $0.000069
+0.56%
$69,023 $813,808
Mar 6, 5 AM $0.0000685
-0.55%
$68,497 $815,881
Mar 6, 4 AM $0.0000689
-0.84%
$68,876 $814,408
Mar 6, 3 AM $0.0000695
+0.94%
$69,457 $812,155
Mar 6, 2 AM $0.0000688
+0.40%
$68,812 $816,319
Mar 6, 1 AM $0.0000685
+0.88%
$68,540 $813,425
Mar 6, 12 AM $0.0000679
+0.16%
$67,940 $815,846
Mar 5, 11 PM $0.0000678
-0.36%
$67,832 $812,873
Mar 5, 10 PM $0.0000681
-0.07%
$68,091 $829,644
Mar 5, 9 PM $0.0000681
-1.12%
$68,141 $837,185
Mar 5, 8 PM $0.0000689
+1.65%
$68,916 $841,330
Mar 5, 7 PM $0.0000678
-0.09%
$67,796 $849,083
Mar 5, 6 PM $0.0000679
+1.07%
$67,870 $866,131
Mar 5, 5 PM $0.0000672
-1.45%
$67,155 $858,212
Mar 5, 4 PM $0.0000681
-1.02%
$68,141 $894,591
Mar 5, 3 PM $0.0000689
-2.45%
$68,852 $956,953
Mar 5, 2 PM $0.0000706
+0.19%
$70,584 $983,959
Mar 5, 1 PM $0.0000705
-1.14%
$70,446 $1.03 million
Mar 5, 12 PM $0.0000713
+0.35%
$71,261 $1.05 million
Mar 5, 11 AM $0.000071
-1.30%
$70,989 $1.05 million
Mar 5, 10 AM $0.0000719
+1.12%
$71,924 $1.08 million
Mar 5, 9 AM $0.0000711
+0.90%
$71,126 $1.1 million
Mar 5, 8 AM $0.0000705
+0.66%
$70,494 $1.18 million
Mar 5, 7 AM $0.00007
-1.01%
$70,022 $1.24 million
Mar 5, 6 AM $0.0000707
+0.57%
$70,740 $1.25 million
Mar 5, 5 AM $0.0000703
-0.52%
$70,338 $1.25 million