Big Pump Historical Data

PUMP Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0₆222
+0.00%
$988,444 $8,832
Mar 2, 7 PM $0.0₆222
-0.27%
$988,444 $8,809
Mar 2, 6 PM $0.0₆223
+0.27%
$991,111 $8,715
Mar 2, 5 PM $0.0₆222
-0.27%
$988,444 $8,730
Mar 2, 4 PM $0.0₆223
+1.87%
$991,111 $8,709
Mar 2, 3 PM $0.0₆219
+1.30%
$972,889 $8,705
Mar 2, 2 PM $0.0₆216
+1.17%
$960,444 $8,681
Mar 2, 1 PM $0.0₆214
+0.23%
$949,333 $8,673
Mar 2, 12 PM $0.0₆213
+0.00%
$947,111 $8,638
Mar 2, 11 AM $0.0₆213
-0.23%
$947,111 $8,659
Mar 2, 10 AM $0.0₆214
-1.20%
$949,333 $8,666
Mar 2, 9 AM $0.0₆216
-0.14%
$960,889 $8,600
Mar 2, 8 AM $0.0₆216
+0.14%
$962,222 $8,640
Mar 2, 7 AM $0.0₆216
-0.23%
$960,889 $8,714
Mar 2, 6 AM $0.0₆216
-0.23%
$960,889 $8,703
Mar 2, 5 AM $0.0₆217
+0.00%
$963,111 $8,588
Mar 2, 4 AM $0.0₆217
+0.00%
$963,111 $8,510
Mar 2, 3 AM $0.0₆217
+1.26%
$963,111 $8,616
Mar 2, 2 AM $0.0₆214
-0.37%
$951,102 $8,764
Mar 2, 1 AM $0.0₆215
-0.28%
$954,667 $8,704
Mar 2, 12 AM $0.0₆215
+0.00%
$957,322 $8,663
Mar 1, 11 PM $0.0₆215
+0.00%
$957,333 $8,723
Mar 1, 10 PM $0.0₆215
+0.14%
$954,667 $8,658
Mar 1, 9 PM $0.0₆214
-0.28%
$953,333 $8,574
Mar 1, 8 PM $0.0₆215
-0.60%
$956,000 $8,621
Mar 1, 7 PM $0.0₆216
+0.00%
$961,778 $8,675
Mar 1, 6 PM $0.0₆216
+1.12%
$961,778 $8,664
Mar 1, 5 PM $0.0₆214
-1.61%
$951,111 $8,674
Mar 1, 4 PM $0.0₆217
+0.23%
$966,667 $8,670
Mar 1, 3 PM $0.0₆217
-0.23%
$964,444 $8,632
Mar 1, 2 PM $0.0₆217
+0.23%
$966,667 $8,657
Mar 1, 1 PM $0.0₆217
-0.23%
$964,444 $8,711
Mar 1, 12 PM $0.0₆217
+0.00%
$966,667 $8,796
Mar 1, 11 AM $0.0₆217
+0.23%
$966,667 $8,808
Mar 1, 10 AM $0.0₆217
-0.23%
$964,444 $8,751
Mar 1, 9 AM $0.0₆217
+0.00%
$966,667 $8,751
Mar 1, 8 AM $0.0₆217
+0.23%
$966,667 $8,766
Mar 1, 7 AM $0.0₆217
-0.23%
$964,444 $8,763
Mar 1, 6 AM $0.0₆217
+0.23%
$966,667 $8,764
Mar 1, 5 AM $0.0₆217
-0.23%
$964,444 $8,863
Mar 1, 4 AM $0.0₆217
+0.00%
$966,667 $8,964
Mar 1, 3 AM $0.0₆217
+1.73%
$966,667 $8,912
Mar 1, 2 AM $0.0₆213
+0.09%
$948,444 $8,883
Mar 1, 1 AM $0.0₆213
+1.38%
$947,555 $8,894
Mar 1, 12 AM $0.0₆21
+0.00%
$934,667 $8,936
Download