Big Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00175
+1.02%
$ 7.76 billion $ 2.56 million
May 30, 4 AM $ 0.00173
-0.62%
$ 7.68 billion $ 2.51 million
May 30, 3 AM $ 0.00174
-0.17%
$ 7.73 billion $ 2.4 million
May 30, 2 AM $ 0.00174
+0.70%
$ 7.74 billion $ 2.36 million
May 30, 1 AM $ 0.00173
+0.94%
$ 7.69 billion $ 2.39 million
May 30, 12 AM $ 0.00171
+0.09%
$ 7.62 billion $ 2.41 million
May 29, 11 PM $ 0.00171
+0.08%
$ 7.62 billion $ 2.44 million
May 29, 10 PM $ 0.00171
+0.54%
$ 7.62 billion $ 2.44 million
May 29, 9 PM $ 0.0017
-1.70%
$ 7.58 billion $ 2.45 million
May 29, 8 PM $ 0.00173
-0.29%
$ 7.71 billion $ 2.4 million
May 29, 7 PM $ 0.00174
-0.41%
$ 7.72 billion $ 2.43 million
May 29, 6 PM $ 0.00175
-1.00%
$ 7.76 billion $ 2.34 million
May 29, 5 PM $ 0.00176
+0.57%
$ 7.83 billion $ 2.31 million
May 29, 4 PM $ 0.00175
+1.95%
$ 7.78 billion $ 2.14 million
May 29, 3 PM $ 0.00173
+3.02%
$ 7.68 billion $ 2.01 million
May 29, 2 PM $ 0.00167
+0.37%
$ 7.44 billion $ 1.91 million
May 29, 1 PM $ 0.00167
+0.26%
$ 7.41 billion $ 2.14 million
May 29, 12 PM $ 0.00166
-0.77%
$ 7.39 billion $ 2.34 million
May 29, 11 AM $ 0.00168
-0.53%
$ 7.45 billion $ 2.45 million
May 29, 10 AM $ 0.00169
-0.72%
$ 7.49 billion $ 2.63 million
May 29, 9 AM $ 0.0017
+0.43%
$ 7.54 billion $ 2.74 million
May 29, 8 AM $ 0.00169
+0.18%
$ 7.51 billion $ 2.86 million
May 29, 7 AM $ 0.00169
-0.88%
$ 7.49 billion $ 2.98 million
May 29, 6 AM $ 0.0017
+0.89%
$ 7.56 billion $ 3.04 million
May 29, 5 AM $ 0.00169
+0.35%
$ 7.49 billion $ 3.28 million
May 29, 4 AM $ 0.00168
+0.26%
$ 7.47 billion $ 3.47 million
May 29, 3 AM $ 0.00168
-0.39%
$ 7.45 billion $ 3.76 million
May 29, 2 AM $ 0.00168
-0.83%
$ 7.48 billion $ 3.99 million
May 29, 1 AM $ 0.0017
+0.07%
$ 7.54 billion $ 3.91 million
May 29, 12 AM $ 0.00169
+0.26%
$ 7.53 billion $ 3.96 million
May 28, 11 PM $ 0.00169
+0.15%
$ 7.51 billion $ 3.93 million
May 28, 10 PM $ 0.00169
-0.67%
$ 7.5 billion $ 3.98 million
May 28, 9 PM $ 0.0017
-0.19%
$ 7.55 billion $ 4.08 million
May 28, 8 PM $ 0.0017
-0.16%
$ 7.57 billion $ 4.16 million
May 28, 7 PM $ 0.00171
-0.61%
$ 7.59 billion $ 4.17 million
May 28, 6 PM $ 0.00172
+0.54%
$ 7.63 billion $ 4.21 million
May 28, 5 PM $ 0.00171
+1.42%
$ 7.59 billion $ 4.15 million
May 28, 4 PM $ 0.00168
+2.13%
$ 7.49 billion $ 4.02 million
May 28, 3 PM $ 0.00165
+0.24%
$ 7.33 billion $ 4.02 million
May 28, 2 PM $ 0.00165
-0.28%
$ 7.31 billion $ 4.19 million
May 28, 1 PM $ 0.00165
-0.14%
$ 7.33 billion $ 3.99 million
May 28, 12 PM $ 0.00165
+0.67%
$ 7.34 billion $ 3.95 million
May 28, 11 AM $ 0.00164
-0.82%
$ 7.3 billion $ 4.25 million
May 28, 10 AM $ 0.00166
-0.89%
$ 7.36 billion $ 4.06 million
May 28, 9 AM $ 0.00167
+0.39%
$ 7.43 billion $ 3.98 million
May 28, 8 AM $ 0.00166
-1.45%
$ 7.4 billion $ 3.95 million
May 28, 7 AM $ 0.00169
+0.64%
$ 7.51 billion $ 3.95 million
May 28, 6 AM $ 0.00168
-1.32%
$ 7.46 billion $ 4.02 million
May 28, 5 AM $ 0.0017
-0.46%
$ 7.56 billion $ 3.79 million
May 28, 4 AM $ 0.00171
-0.44%
$ 7.59 billion $ 3.64 million