Big Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₆391
-2.70%
$1.74 million $83,408
Jul 28, 2025 $0.0₆402
-1.95%
$1.78 million $87,023
Jul 27, 2025 $0.0₆41
+6.52%
$1.82 million $86,139
Jul 26, 2025 $0.0₆384
+1.59%
$1.71 million $87,079
Jul 25, 2025 $0.0₆378
-0.04%
$1.68 million $84,982
Jul 24, 2025 $0.0₆378
+0.73%
$1.68 million $86,382
Jul 23, 2025 $0.0₆376
-1.36%
$1.67 million $87,898
Jul 22, 2025 $0.0₆381
+1.88%
$1.69 million $86,914
Jul 21, 2025 $0.0₆374
+0.13%
$1.66 million $87,398
Jul 20, 2025 $0.0₆373
+4.28%
$1.66 million $82,062
Jul 19, 2025 $0.0₆358
-2.03%
$1.59 million $85,504
Jul 18, 2025 $0.0₆365
+1.50%
$1.62 million $86,507
Jul 17, 2025 $0.0₆36
+3.38%
$1.6 million $86,602
Jul 16, 2025 $0.0₆348
+1.37%
$1.55 million $84,148
Jul 15, 2025 $0.0₆344
-0.89%
$1.53 million $71,370
Jul 14, 2025 $0.0₆347
+0.59%
$1.54 million $76,676
Jul 13, 2025 $0.0₆345
+0.61%
$1.53 million $75,978
Jul 12, 2025 $0.0₆342
+0.52%
$1.52 million $69,874
Jul 11, 2025 $0.0₆341
-1.49%
$1.51 million $81,302
Jul 10, 2025 $0.0₆333
+0.71%
$1.48 million $89,487
Jul 9, 2025 $0.0₆331
+2.81%
$1.47 million $96,872
Jul 8, 2025 $0.0₆322
-1.47%
$1.43 million $84,699
Jul 7, 2025 $0.0₆327
-0.34%
$1.45 million $251,469
Jul 6, 2025 $0.0₆328
+0.36%
$1.46 million $255,309
Jul 5, 2025 $0.0₆327
+0.71%
$1.45 million $232,388
Jul 4, 2025 $0.0₆324
-0.06%
$1.44 million $224,577
Jul 3, 2025 $0.0₆325
+0.49%
$1.44 million $200,976
Jul 2, 2025 $0.0₆323
+0.45%
$1.44 million $122,703
Jul 1, 2025 $0.0₆321
-0.94%
$1.43 million $59,451
Jun 30, 2025 $0.0₆325
-0.22%
$1.44 million $59,134
Jun 29, 2025 $0.0₆325
+0.51%
$1.45 million $54,449
Jun 28, 2025 $0.0₆323
+2.11%
$1.44 million $59,903
Jun 27, 2025 $0.0₆317
-2.02%
$1.41 million $54,358
Jun 26, 2025 $0.0₆323
+1.85%
$1.44 million $53,705
Jun 25, 2025 $0.0₆317
-0.18%
$1.41 million $61,279
Jun 24, 2025 $0.0₆318
-0.55%
$1.41 million $60,697
Jun 23, 2025 $0.0₆32
+5.75%
$1.42 million $57,198
Jun 22, 2025 $0.0₆302
-4.09%
$1.34 million $57,241
Jun 21, 2025 $0.0₆315
-0.72%
$1.4 million $71,758
Jun 20, 2025 $0.0₆318
-0.48%
$1.41 million $109,933
Jun 19, 2025 $0.0₆319
-2.12%
$1.42 million $105,454
Jun 18, 2025 $0.0₆326
+0.94%
$1.45 million $157,551
Jun 17, 2025 $0.0₆323
-1.91%
$1.44 million $112,359
Jun 16, 2025 $0.0₆329
+0.85%
$1.46 million $280,550
Jun 15, 2025 $0.0₆327
+0.05%
$1.45 million $271,899
Jun 14, 2025 $0.0₆327
-0.78%
$1.45 million $289,996
Jun 13, 2025 $0.0₆329
-0.71%
$1.46 million $275,218
Jun 12, 2025 $0.0₆331
-1.55%
$1.47 million $275,812
Jun 11, 2025 $0.0₆337
-1.29%
$1.5 million $270,528
Jun 10, 2025 $0.0₆341
-0.18%
$1.52 million $283,471