Big Pump Historical Data

PUMP Page 89
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.0₆226
+0.00%
$1.01 million $8,531
Mar 4, 11 PM $0.0₆226
+0.00%
$1.01 million $8,507
Mar 4, 10 PM $0.0₆226
+0.27%
$1.01 million $8,465
Mar 4, 9 PM $0.0₆226
-0.22%
$1 million $8,413
Mar 4, 8 PM $0.0₆226
+0.00%
$1.01 million $8,415
Mar 4, 7 PM $0.0₆226
+0.27%
$1.01 million $8,358
Mar 4, 6 PM $0.0₆226
+0.31%
$1.01 million $8,519
Mar 4, 5 PM $0.0₆226
+0.18%
$1 million $8,491
Mar 4, 4 PM $0.0₆226
+0.00%
$-- $8,516
Mar 4, 1 PM $0.0₆222
+0.00%
$987,111 $8,677
Mar 4, 12 PM $0.0₆222
+0.00%
$987,111 $8,677
Mar 4, 11 AM $0.0₆222
+0.00%
$987,111 $8,698
Mar 4, 9 AM $0.0₆222
-0.23%
$984,889 $8,737
Mar 4, 8 AM $0.0₆222
+0.27%
$987,111 $8,796
Mar 4, 7 AM $0.0₆221
-0.27%
$984,444 $8,675
Mar 4, 6 AM $0.0₆222
+0.82%
$987,111 $8,734
Mar 4, 5 AM $0.0₆22
+0.23%
$979,111 $8,737
Mar 4, 4 AM $0.0₆22
-0.23%
$976,889 $8,707
Mar 4, 3 AM $0.0₆22
+0.00%
$979,111 $8,711
Mar 4, 2 AM $0.0₆22
+0.23%
$979,111 $8,788
Mar 4, 1 AM $0.0₆22
+0.23%
$979,111 $8,780
Mar 4, 12 AM $0.0₆22
+0.00%
$976,889 $8,779
Mar 3, 11 PM $0.0₆22
-0.23%
$976,889 $8,753
Mar 3, 10 PM $0.0₆22
+0.00%
$979,111 $8,836
Mar 3, 9 PM $0.0₆22
+0.23%
$979,111 $8,828
Mar 3, 8 PM $0.0₆22
-0.23%
$976,889 $8,916
Mar 3, 7 PM $0.0₆22
+0.23%
$979,111 $8,956
Mar 3, 6 PM $0.0₆22
+0.00%
$976,889 $8,959
Mar 3, 5 PM $0.0₆22
+0.00%
$976,889 $9,071
Mar 3, 4 PM $0.0₆22
+1.29%
$976,889 $9,138
Mar 3, 3 PM $0.0₆217
+0.00%
$964,444 $9,171
Mar 3, 2 PM $0.0₆217
-0.28%
$964,444 $9,163
Mar 3, 1 PM $0.0₆218
+0.00%
$967,111 $9,078
Mar 3, 12 PM $0.0₆218
+0.28%
$967,111 $9,055
Mar 3, 11 AM $0.0₆218
+0.00%
$967,111 $8,983
Mar 3, 10 AM $0.0₆218
+0.00%
$967,111 $9,044
Mar 3, 9 AM $0.0₆218
+1.40%
$967,111 $9,141
Mar 3, 8 AM $0.0₆215
-2.76%
$953,778 $9,039
Mar 3, 7 AM $0.0₆22
-0.23%
$978,667 $9,005
Mar 3, 6 AM $0.0₆221
+0.00%
$980,889 $9,032
Mar 3, 5 AM $0.0₆221
-0.94%
$980,889 $9,061
Mar 3, 4 AM $0.0₆223
-0.09%
$990,222 $9,093
Mar 3, 3 AM $0.0₆223
+0.27%
$991,111 $9,063
Mar 3, 2 AM $0.0₆222
+0.00%
$988,444 $8,941
Mar 3, 1 AM $0.0₆222
-0.27%
$988,444 $8,931
Mar 3, 12 AM $0.0₆223
+0.27%
$991,111 $8,898
Mar 2, 11 PM $0.0₆222
+0.00%
$988,444 $8,900
Mar 2, 10 PM $0.0₆222
+0.00%
$988,444 $8,834
Mar 2, 9 PM $0.0₆222
+0.00%
$988,444 $8,880
Mar 2, 8 PM $0.0₆222
+0.00%
$988,444 $8,832