Big Pump Historical Data

PUMP Page 88
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0₆217
-0.23%
$963,111 $8,851
Mar 7, 1 AM $0.0₆217
+0.23%
$965,333 $8,927
Mar 7, 12 AM $0.0₆217
+0.00%
$963,111 $8,916
Mar 6, 11 PM $0.0₆217
+0.00%
$963,111 $8,943
Mar 6, 10 PM $0.0₆217
-0.23%
$963,111 $9,044
Mar 6, 9 PM $0.0₆217
+0.00%
$965,333 $9,032
Mar 6, 8 PM $0.0₆217
+0.23%
$965,333 $8,930
Mar 6, 7 PM $0.0₆217
-0.23%
$963,111 $8,981
Mar 6, 6 PM $0.0₆217
+0.00%
$965,333 $9,074
Mar 6, 5 PM $0.0₆217
+0.23%
$965,333 $9,053
Mar 6, 4 PM $0.0₆217
+0.00%
$963,111 $9,007
Mar 6, 3 PM $0.0₆217
+0.00%
$963,111 $9,108
Mar 6, 2 PM $0.0₆217
-1.68%
$963,111 $9,103
Mar 6, 1 PM $0.0₆22
+0.27%
$979,555 $9,166
Mar 6, 12 PM $0.0₆22
-1.48%
$976,889 $9,219
Mar 6, 11 AM $0.0₆223
+0.00%
$991,555 $9,193
Mar 6, 10 AM $0.0₆223
+0.27%
$991,555 $9,168
Mar 6, 9 AM $0.0₆222
-0.27%
$988,889 $9,125
Mar 6, 8 AM $0.0₆222
-0.27%
$988,889 $9,042
Mar 6, 7 AM $0.0₆223
+0.27%
$991,555 $9,010
Mar 6, 6 AM $0.0₆222
+0.00%
$988,889 $8,975
Mar 6, 5 AM $0.0₆222
-0.27%
$988,889 $9,082
Mar 6, 4 AM $0.0₆223
+0.00%
$991,555 $9,152
Mar 6, 3 AM $0.0₆223
+0.27%
$991,555 $9,195
Mar 6, 2 AM $0.0₆222
+0.00%
$988,889 $9,143
Mar 6, 1 AM $0.0₆222
-0.27%
$988,889 $9,147
Mar 6, 12 AM $0.0₆223
+0.00%
$991,555 $9,131
Mar 5, 11 PM $0.0₆223
+0.27%
$991,555 $9,185
Mar 5, 10 PM $0.0₆222
-0.27%
$988,889 $9,150
Mar 5, 9 PM $0.0₆223
+0.27%
$991,555 $9,145
Mar 5, 8 PM $0.0₆222
-0.27%
$988,889 $9,126
Mar 5, 7 PM $0.0₆223
+0.27%
$991,555 $9,107
Mar 5, 6 PM $0.0₆223
-0.27%
$988,889 $8,882
Mar 5, 5 PM $0.0₆223
+0.27%
$991,555 $8,850
Mar 5, 4 PM $0.0₆222
+0.00%
$988,889 $8,814
Mar 5, 3 PM $0.0₆222
-0.93%
$988,889 $8,756
Mar 5, 2 PM $0.0₆225
+0.00%
$998,222 $8,704
Mar 5, 1 PM $0.0₆225
+0.00%
$998,222 $8,587
Mar 5, 12 PM $0.0₆225
-0.31%
$998,222 $8,565
Mar 5, 11 AM $0.0₆225
-0.53%
$1 million $8,590
Mar 5, 10 AM $0.0₆226
+0.22%
$1.01 million $8,499
Mar 5, 9 AM $0.0₆226
+0.00%
$1 million $8,599
Mar 5, 8 AM $0.0₆226
+0.00%
$1 million $8,623
Mar 5, 7 AM $0.0₆226
+0.00%
$1 million $8,720
Mar 5, 6 AM $0.0₆226
-0.22%
$1 million $8,663
Mar 5, 5 AM $0.0₆226
+0.00%
$1.01 million $8,595
Mar 5, 4 AM $0.0₆226
+0.00%
$1.01 million $8,534
Mar 5, 3 AM $0.0₆226
+0.22%
$1.01 million $8,526
Mar 5, 2 AM $0.0₆226
+0.00%
$1 million $8,534
Mar 5, 1 AM $0.0₆226
-0.22%
$1 million $8,492