Big Pump Historical Data

PUMP Page 87
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.0₆213
+0.00%
$948,889 $8,933
Mar 9, 2 AM $0.0₆213
+0.00%
$948,889 $8,910
Mar 9, 1 AM $0.0₆213
+0.00%
$948,889 $8,907
Mar 9, 12 AM $0.0₆213
+0.00%
$948,889 $8,913
Mar 8, 11 PM $0.0₆213
+0.23%
$948,889 $8,850
Mar 8, 10 PM $0.0₆213
-0.23%
$946,666 $8,809
Mar 8, 9 PM $0.0₆213
+0.00%
$948,889 $8,907
Mar 8, 8 PM $0.0₆213
+0.00%
$948,889 $8,795
Mar 8, 7 PM $0.0₆213
-0.23%
$946,667 $8,792
Mar 8, 6 PM $0.0₆213
-0.23%
$946,667 $8,931
Mar 8, 5 PM $0.0₆213
+0.00%
$948,889 $9,010
Mar 8, 4 PM $0.0₆213
+0.23%
$948,889 $8,915
Mar 8, 3 PM $0.0₆213
+0.00%
$946,667 $8,964
Mar 8, 2 PM $0.0₆213
+0.00%
$946,667 $8,969
Mar 8, 1 PM $0.0₆213
-1.84%
$946,667 $8,985
Mar 8, 12 PM $0.0₆217
-0.46%
$964,444 $9,082
Mar 8, 11 AM $0.0₆218
+1.73%
$968,889 $9,022
Mar 8, 10 AM $0.0₆214
+0.23%
$952,444 $8,987
Mar 8, 9 AM $0.0₆214
+0.00%
$950,222 $9,030
Mar 8, 8 AM $0.0₆214
-0.23%
$950,222 $9,095
Mar 8, 7 AM $0.0₆214
+0.00%
$952,444 $9,086
Mar 8, 6 AM $0.0₆214
+0.00%
$950,222 $9,114
Mar 8, 5 AM $0.0₆214
-0.23%
$950,222 $9,111
Mar 8, 4 AM $0.0₆214
+0.00%
$952,444 $9,071
Mar 8, 3 AM $0.0₆214
+0.23%
$952,444 $8,997
Mar 8, 2 AM $0.0₆214
-0.23%
$950,222 $9,052
Mar 8, 1 AM $0.0₆214
+0.23%
$952,444 $9,028
Mar 8, 12 AM $0.0₆214
-0.23%
$950,222 $9,025
Mar 7, 11 PM $0.0₆214
+0.00%
$952,444 $9,010
Mar 7, 10 PM $0.0₆214
+0.00%
$952,444 $9,028
Mar 7, 9 PM $0.0₆214
+0.23%
$952,444 $8,916
Mar 7, 8 PM $0.0₆214
+0.00%
$950,222 $9,009
Mar 7, 7 PM $0.0₆214
-1.57%
$950,222 $8,993
Mar 7, 6 PM $0.0₆217
+0.00%
$965,333 $8,945
Mar 7, 5 PM $0.0₆217
+0.23%
$965,333 $8,976
Mar 7, 4 PM $0.0₆217
-0.23%
$963,111 $9,045
Mar 7, 3 PM $0.0₆217
+0.00%
$965,333 $8,991
Mar 7, 2 PM $0.0₆217
+0.00%
$965,333 $8,995
Mar 7, 1 PM $0.0₆217
+0.00%
$965,333 $8,904
Mar 7, 12 PM $0.0₆217
+0.00%
$965,333 $8,821
Mar 7, 11 AM $0.0₆217
+0.00%
$965,333 $8,914
Mar 7, 10 AM $0.0₆217
+0.23%
$965,333 $8,964
Mar 7, 9 AM $0.0₆217
+0.23%
$965,333 $8,838
Mar 7, 8 AM $0.0₆217
-0.23%
$963,111 $8,841
Mar 7, 7 AM $0.0₆217
+0.23%
$965,333 $8,875
Mar 7, 6 AM $0.0₆217
+0.00%
$963,111 $8,829
Mar 7, 5 AM $0.0₆217
-0.23%
$963,111 $8,867
Mar 7, 4 AM $0.0₆217
+0.00%
$965,333 $8,944
Mar 7, 3 AM $0.0₆217
+0.23%
$965,333 $8,862
Mar 7, 2 AM $0.0₆217
-0.23%
$963,111 $8,851