Big Pump Historical Data

PUMP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0₆222
-0.27%
$987,555 $8,813
Mar 11, 3 AM $0.0₆223
+0.27%
$990,222 $8,770
Mar 11, 2 AM $0.0₆222
+0.00%
$987,555 $8,723
Mar 11, 1 AM $0.0₆222
-0.27%
$987,555 $8,651
Mar 11, 12 AM $0.0₆223
+0.00%
$990,222 $8,678
Mar 10, 11 PM $0.0₆223
+0.27%
$990,222 $8,598
Mar 10, 10 PM $0.0₆222
-0.27%
$987,555 $8,624
Mar 10, 9 PM $0.0₆223
+0.27%
$990,222 $8,663
Mar 10, 8 PM $0.0₆222
-0.27%
$987,555 $8,674
Mar 10, 7 PM $0.0₆223
+0.00%
$990,222 $8,759
Mar 10, 6 PM $0.0₆223
+0.00%
$990,222 $8,681
Mar 10, 5 PM $0.0₆223
+0.27%
$990,222 $8,689
Mar 10, 4 PM $0.0₆222
-0.27%
$987,555 $8,733
Mar 10, 3 PM $0.0₆223
-0.80%
$990,222 $8,902
Mar 10, 2 PM $0.0₆225
+2.18%
$998,222 $8,885
Mar 10, 1 PM $0.0₆22
+0.00%
$976,889 $8,969
Mar 10, 12 PM $0.0₆22
-0.23%
$976,889 $8,974
Mar 10, 11 AM $0.0₆22
+0.00%
$979,111 $8,820
Mar 10, 10 AM $0.0₆22
+0.23%
$979,111 $8,869
Mar 10, 9 AM $0.0₆22
+0.23%
$979,111 $8,888
Mar 10, 8 AM $0.0₆22
-0.23%
$976,889 $8,829
Mar 10, 7 AM $0.0₆22
+0.00%
$979,111 $8,739
Mar 10, 6 AM $0.0₆22
+0.00%
$979,111 $8,778
Mar 10, 5 AM $0.0₆22
+0.00%
$979,111 $8,855
Mar 10, 4 AM $0.0₆22
+0.00%
$979,111 $8,859
Mar 10, 3 AM $0.0₆22
+0.23%
$979,111 $8,933
Mar 10, 2 AM $0.0₆22
+0.00%
$976,889 $9,002
Mar 10, 1 AM $0.0₆22
+0.00%
$976,889 $9,027
Mar 10, 12 AM $0.0₆22
-0.23%
$976,889 $9,077
Mar 9, 11 PM $0.0₆22
-0.23%
$976,889 $9,164
Mar 9, 10 PM $0.0₆22
+0.23%
$979,111 $9,141
Mar 9, 9 PM $0.0₆22
+0.00%
$976,889 $9,126
Mar 9, 8 PM $0.0₆22
+0.00%
$976,889 $9,190
Mar 9, 7 PM $0.0₆22
+0.00%
$976,889 $9,155
Mar 9, 6 PM $0.0₆22
-0.23%
$976,889 $9,107
Mar 9, 5 PM $0.0₆22
+0.23%
$979,111 $9,083
Mar 9, 4 PM $0.0₆22
-0.23%
$976,889 $9,043
Mar 9, 3 PM $0.0₆22
+0.00%
$979,111 $8,911
Mar 9, 2 PM $0.0₆22
+0.00%
$976,889 $8,913
Mar 9, 1 PM $0.0₆22
+2.28%
$976,889 $8,898
Mar 9, 12 PM $0.0₆215
+0.00%
$955,111 $8,856
Mar 9, 11 AM $0.0₆215
+0.00%
$955,111 $8,905
Mar 9, 10 AM $0.0₆215
+0.28%
$955,111 $8,890
Mar 9, 9 AM $0.0₆214
+0.00%
$952,444 $8,940
Mar 9, 8 AM $0.0₆214
-0.28%
$952,444 $8,935
Mar 9, 7 AM $0.0₆215
+0.28%
$955,111 $8,954
Mar 9, 6 AM $0.0₆214
-0.28%
$952,444 $9,023
Mar 9, 5 AM $0.0₆215
+0.66%
$955,111 $8,952
Mar 9, 4 AM $0.0₆213
+0.00%
$948,889 $8,919
Mar 9, 3 AM $0.0₆213
+0.00%
$948,889 $8,933