Big Pump Historical Data

PUMP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0₆235
-1.92%
$1.04 million $9,122
Mar 13, 5 AM $0.0₆239
+6.93%
$1.06 million $9,232
Mar 13, 4 AM $0.0₆224
+0.00%
$994,667 $9,221
Mar 13, 3 AM $0.0₆224
+0.00%
$994,667 $9,202
Mar 13, 2 AM $0.0₆224
+0.22%
$994,667 $9,092
Mar 13, 1 AM $0.0₆223
-0.22%
$992,444 $9,128
Mar 13, 12 AM $0.0₆224
+0.58%
$994,667 $9,106
Mar 12, 11 PM $0.0₆222
+0.18%
$988,889 $9,037
Mar 12, 10 PM $0.0₆222
+0.00%
$987,111 $9,137
Mar 12, 9 PM $0.0₆222
-0.18%
$987,111 $9,081
Mar 12, 8 PM $0.0₆222
+0.00%
$988,889 $9,116
Mar 12, 7 PM $0.0₆222
+0.23%
$988,889 $9,160
Mar 12, 6 PM $0.0₆222
+0.00%
$986,667 $9,170
Mar 12, 5 PM $0.0₆222
+0.00%
$986,667 $9,141
Mar 12, 4 PM $0.0₆222
+0.00%
$986,667 $9,152
Mar 12, 3 PM $0.0₆222
+0.00%
$986,667 $9,116
Mar 12, 2 PM $0.0₆222
+0.00%
$986,667 $9,111
Mar 12, 1 PM $0.0₆222
+0.00%
$986,667 $9,043
Mar 12, 12 PM $0.0₆222
-0.22%
$986,667 $9,042
Mar 12, 11 AM $0.0₆222
+0.00%
$988,889 $9,044
Mar 12, 10 AM $0.0₆222
+0.00%
$988,889 $9,093
Mar 12, 9 AM $0.0₆222
+0.23%
$988,889 $9,037
Mar 12, 8 AM $0.0₆222
+0.00%
$986,667 $9,177
Mar 12, 7 AM $0.0₆222
-0.22%
$986,667 $9,073
Mar 12, 6 AM $0.0₆222
+0.23%
$988,889 $9,027
Mar 12, 5 AM $0.0₆222
+0.00%
$988,889 $8,947
Mar 12, 4 AM $0.0₆222
+0.00%
$988,889 $8,951
Mar 12, 3 AM $0.0₆222
+0.23%
$988,889 $8,997
Mar 12, 2 AM $0.0₆222
+0.00%
$988,889 $9,109
Mar 12, 1 AM $0.0₆222
-0.22%
$986,667 $9,156
Mar 12, 12 AM $0.0₆222
+0.23%
$988,889 $9,209
Mar 11, 11 PM $0.0₆222
+0.00%
$986,667 $9,296
Mar 11, 10 PM $0.0₆222
-0.22%
$986,667 $9,246
Mar 11, 9 PM $0.0₆222
+0.00%
$986,667 $9,218
Mar 11, 8 PM $0.0₆222
-0.22%
$986,667 $9,122
Mar 11, 7 PM $0.0₆222
+0.00%
$986,667 $9,055
Mar 11, 6 PM $0.0₆222
-0.22%
$986,667 $9,055
Mar 11, 5 PM $0.0₆222
+0.23%
$988,889 $9,087
Mar 11, 4 PM $0.0₆222
+1.19%
$986,667 $9,094
Mar 11, 3 PM $0.0₆219
-1.26%
$975,111 $8,937
Mar 11, 2 PM $0.0₆222
-0.09%
$987,555 $8,952
Mar 11, 1 PM $0.0₆222
+0.91%
$988,444 $8,920
Mar 11, 12 PM $0.0₆22
+0.27%
$979,555 $8,894
Mar 11, 11 AM $0.0₆22
+0.14%
$976,889 $8,924
Mar 11, 10 AM $0.0₆219
+0.23%
$975,555 $8,913
Mar 11, 9 AM $0.0₆219
-0.73%
$973,333 $8,891
Mar 11, 8 AM $0.0₆221
+0.00%
$980,444 $8,776
Mar 11, 7 AM $0.0₆221
-0.99%
$980,444 $8,841
Mar 11, 6 AM $0.0₆223
+0.27%
$990,222 $8,800
Mar 11, 5 AM $0.0₆222
+0.00%
$987,555 $8,804