Big Pump Historical Data

PUMP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0₆227
+0.00%
$1.01 million $8,935
Mar 15, 6 AM $0.0₆227
+0.00%
$1.01 million $8,972
Mar 15, 5 AM $0.0₆227
+0.00%
$1.01 million $9,030
Mar 15, 4 AM $0.0₆227
+0.00%
$1.01 million $9,100
Mar 15, 3 AM $0.0₆227
-0.22%
$1.01 million $9,026
Mar 15, 2 AM $0.0₆227
+0.00%
$1.01 million $9,067
Mar 15, 1 AM $0.0₆227
+0.00%
$1.01 million $9,154
Mar 15, 12 AM $0.0₆227
+0.00%
$1.01 million $9,112
Mar 14, 11 PM $0.0₆227
+0.22%
$1.01 million $9,152
Mar 14, 10 PM $0.0₆227
+0.00%
$1.01 million $9,158
Mar 14, 9 PM $0.0₆227
+0.22%
$1.01 million $9,120
Mar 14, 8 PM $0.0₆227
+0.00%
$1.01 million $9,090
Mar 14, 7 PM $0.0₆227
+0.00%
$1.01 million $9,234
Mar 14, 6 PM $0.0₆227
+0.00%
$1.01 million $9,212
Mar 14, 5 PM $0.0₆227
+0.00%
$1.01 million $9,198
Mar 14, 4 PM $0.0₆227
+0.00%
$1.01 million $9,198
Mar 14, 3 PM $0.0₆227
+0.00%
$1.01 million $9,226
Mar 14, 2 PM $0.0₆227
-0.22%
$1.01 million $9,201
Mar 14, 1 PM $0.0₆227
+0.22%
$1.01 million $9,219
Mar 14, 12 PM $0.0₆227
+0.00%
$1.01 million $9,197
Mar 14, 11 AM $0.0₆227
+0.00%
$1.01 million $9,286
Mar 14, 10 AM $0.0₆227
+0.00%
$1.01 million $9,208
Mar 14, 9 AM $0.0₆227
+0.00%
$1.01 million $9,273
Mar 14, 8 AM $0.0₆227
+0.00%
$1.01 million $9,221
Mar 14, 7 AM $0.0₆227
-0.22%
$1.01 million $9,221
Mar 14, 6 AM $0.0₆227
+0.00%
$1.01 million $9,247
Mar 14, 5 AM $0.0₆227
+0.00%
$1.01 million $9,133
Mar 14, 4 AM $0.0₆227
+0.00%
$1.01 million $9,103
Mar 14, 3 AM $0.0₆227
+0.22%
$1.01 million $9,174
Mar 14, 2 AM $0.0₆227
-0.22%
$1.01 million $9,148
Mar 14, 1 AM $0.0₆227
+0.22%
$1.01 million $9,018
Mar 14, 12 AM $0.0₆227
+0.00%
$1.01 million $8,969
Mar 13, 11 PM $0.0₆227
-0.22%
$1.01 million $8,964
Mar 13, 10 PM $0.0₆227
+0.00%
$1.01 million $8,841
Mar 13, 9 PM $0.0₆227
+0.00%
$1.01 million $8,820
Mar 13, 8 PM $0.0₆227
+0.22%
$1.01 million $8,906
Mar 13, 7 PM $0.0₆227
-0.22%
$1.01 million $8,804
Mar 13, 6 PM $0.0₆227
+0.00%
$1.01 million $8,809
Mar 13, 5 PM $0.0₆227
+0.00%
$1.01 million $8,859
Mar 13, 4 PM $0.0₆227
-1.56%
$1.01 million $8,835
Mar 13, 3 PM $0.0₆231
+0.00%
$1.03 million $8,944
Mar 13, 2 PM $0.0₆231
+0.00%
$1.03 million $8,929
Mar 13, 1 PM $0.0₆231
+0.04%
$1.03 million $9,009
Mar 13, 12 PM $0.0₆231
-0.26%
$1.03 million $9,085
Mar 13, 11 AM $0.0₆231
+0.26%
$1.03 million $9,088
Mar 13, 10 AM $0.0₆231
+0.00%
$1.03 million $9,144
Mar 13, 9 AM $0.0₆231
-1.41%
$1.03 million $9,126
Mar 13, 8 AM $0.0₆234
+0.00%
$1.04 million $9,113
Mar 13, 7 AM $0.0₆234
-0.26%
$1.04 million $9,137
Mar 13, 6 AM $0.0₆235
-1.92%
$1.04 million $9,122