Big Pump Historical Data

PUMP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.0₆236
+0.00%
$1.05 million $8,962
Mar 17, 7 AM $0.0₆236
+0.21%
$1.05 million $8,846
Mar 17, 6 AM $0.0₆235
-0.21%
$1.04 million $8,888
Mar 17, 5 AM $0.0₆236
+0.00%
$1.05 million $8,956
Mar 17, 4 AM $0.0₆236
+0.21%
$1.05 million $8,938
Mar 17, 3 AM $0.0₆235
+0.00%
$1.04 million $9,004
Mar 17, 2 AM $0.0₆235
+0.00%
$1.04 million $8,988
Mar 17, 1 AM $0.0₆235
-0.21%
$1.04 million $8,948
Mar 17, 12 AM $0.0₆235
+0.00%
$1.04 million $8,984
Mar 16, 11 PM $0.0₆235
-0.21%
$1.04 million $9,096
Mar 16, 10 PM $0.0₆236
+0.00%
$1.05 million $9,074
Mar 16, 9 PM $0.0₆236
+1.42%
$1.05 million $9,110
Mar 16, 8 PM $0.0₆232
-0.26%
$1.03 million $9,117
Mar 16, 7 PM $0.0₆233
+0.26%
$1.04 million $9,061
Mar 16, 6 PM $0.0₆232
+0.00%
$1.03 million $9,068
Mar 16, 5 PM $0.0₆232
+0.00%
$1.03 million $9,068
Mar 16, 4 PM $0.0₆233
-0.51%
$1.04 million $9,105
Mar 16, 3 PM $0.0₆234
-0.26%
$1.04 million $9,181
Mar 16, 2 PM $0.0₆235
+0.26%
$1.04 million $9,143
Mar 16, 1 PM $0.0₆234
+0.00%
$1.04 million $9,149
Mar 16, 12 PM $0.0₆234
+0.00%
$1.04 million $9,204
Mar 16, 11 AM $0.0₆235
+0.00%
$1.04 million $9,269
Mar 16, 10 AM $0.0₆235
+0.26%
$1.04 million $9,341
Mar 16, 9 AM $0.0₆234
-0.26%
$1.04 million $9,322
Mar 16, 8 AM $0.0₆235
+0.26%
$1.04 million $9,389
Mar 16, 7 AM $0.0₆234
+0.00%
$1.04 million $9,693
Mar 16, 6 AM $0.0₆234
-0.26%
$1.04 million $9,621
Mar 16, 5 AM $0.0₆235
+0.26%
$1.04 million $9,556
Mar 16, 4 AM $0.0₆234
-0.26%
$1.04 million $9,485
Mar 16, 3 AM $0.0₆235
+0.26%
$1.04 million $9,455
Mar 16, 2 AM $0.0₆234
-0.26%
$1.04 million $9,492
Mar 16, 1 AM $0.0₆235
+0.00%
$1.04 million $9,481
Mar 16, 12 AM $0.0₆235
+0.00%
$1.04 million $9,517
Mar 15, 11 PM $0.0₆235
+0.26%
$1.04 million $9,380
Mar 15, 10 PM $0.0₆234
+1.17%
$1.04 million $9,385
Mar 15, 9 PM $0.0₆231
+0.00%
$1.03 million $9,535
Mar 15, 8 PM $0.0₆231
+0.00%
$1.03 million $9,506
Mar 15, 7 PM $0.0₆231
+0.00%
$1.03 million $9,476
Mar 15, 6 PM $0.0₆231
+0.00%
$1.03 million $9,502
Mar 15, 5 PM $0.0₆231
+0.00%
$1.03 million $9,410
Mar 15, 4 PM $0.0₆231
-0.43%
$1.03 million $9,364
Mar 15, 3 PM $0.0₆232
+0.00%
$1.03 million $9,305
Mar 15, 2 PM $0.0₆232
+0.00%
$1.03 million $9,323
Mar 15, 1 PM $0.0₆232
-0.77%
$1.03 million $9,265
Mar 15, 12 PM $0.0₆234
+0.00%
$1.04 million $9,210
Mar 15, 11 AM $0.0₆234
+0.00%
$1.04 million $9,146
Mar 15, 10 AM $0.0₆234
+0.21%
$1.04 million $9,084
Mar 15, 9 AM $0.0₆234
-1.97%
$1.04 million $9,109
Mar 15, 8 AM $0.0₆238
+5.11%
$1.06 million $9,169
Mar 15, 7 AM $0.0₆227
+0.00%
$1.01 million $8,935