Big Pump Historical Data

PUMP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.0₆229
-0.26%
$1.02 million $9,658
Mar 19, 9 AM $0.0₆23
-1.80%
$1.02 million $9,635
Mar 19, 8 AM $0.0₆234
+3.09%
$1.04 million $9,624
Mar 19, 7 AM $0.0₆227
+0.09%
$1.01 million $9,634
Mar 19, 6 AM $0.0₆227
-0.22%
$1.01 million $9,486
Mar 19, 5 AM $0.0₆227
+0.00%
$1.01 million $9,486
Mar 19, 4 AM $0.0₆227
-4.46%
$1.01 million $9,389
Mar 19, 3 AM $0.0₆238
+3.26%
$1.06 million $9,244
Mar 19, 2 AM $0.0₆23
+0.22%
$1.02 million $9,217
Mar 19, 1 AM $0.0₆23
+0.00%
$1.02 million $9,225
Mar 19, 12 AM $0.0₆23
+3.75%
$1.02 million $9,338
Mar 18, 11 PM $0.0₆221
+0.23%
$984,000 $9,345
Mar 18, 10 PM $0.0₆221
-0.23%
$981,778 $9,275
Mar 18, 9 PM $0.0₆221
-0.23%
$984,000 $9,189
Mar 18, 8 PM $0.0₆222
-1.16%
$986,222 $9,231
Mar 18, 7 PM $0.0₆224
-0.22%
$997,778 $9,313
Mar 18, 6 PM $0.0₆225
+0.00%
$1 million $9,393
Mar 18, 5 PM $0.0₆225
+0.22%
$1 million $9,469
Mar 18, 4 PM $0.0₆224
-0.40%
$997,778 $9,457
Mar 18, 3 PM $0.0₆225
-1.18%
$1 million $9,345
Mar 18, 2 PM $0.0₆228
-1.68%
$1.01 million $9,391
Mar 18, 1 PM $0.0₆232
+0.22%
$1.03 million $9,297
Mar 18, 12 PM $0.0₆231
+0.00%
$1.03 million $9,292
Mar 18, 11 AM $0.0₆231
+0.00%
$1.03 million $9,266
Mar 18, 10 AM $0.0₆231
+0.00%
$1.03 million $9,175
Mar 18, 9 AM $0.0₆231
-0.22%
$1.03 million $9,250
Mar 18, 8 AM $0.0₆232
+0.00%
$1.03 million $9,318
Mar 18, 7 AM $0.0₆232
+0.22%
$1.03 million $9,317
Mar 18, 6 AM $0.0₆231
-0.22%
$1.03 million $9,449
Mar 18, 5 AM $0.0₆232
+0.00%
$1.03 million $9,440
Mar 18, 4 AM $0.0₆232
+0.22%
$1.03 million $9,460
Mar 18, 3 AM $0.0₆231
-0.22%
$1.03 million $9,443
Mar 18, 2 AM $0.0₆232
+0.22%
$1.03 million $9,456
Mar 18, 1 AM $0.0₆231
-0.22%
$1.03 million $9,420
Mar 18, 12 AM $0.0₆232
+0.00%
$1.03 million $9,374
Mar 17, 11 PM $0.0₆232
+0.00%
$1.03 million $9,313
Mar 17, 10 PM $0.0₆232
-0.85%
$1.03 million $9,359
Mar 17, 9 PM $0.0₆234
+0.26%
$1.04 million $9,360
Mar 17, 8 PM $0.0₆233
+0.00%
$1.04 million $9,227
Mar 17, 7 PM $0.0₆233
-0.26%
$1.04 million $9,225
Mar 17, 6 PM $0.0₆234
+0.00%
$1.04 million $9,174
Mar 17, 5 PM $0.0₆234
+0.00%
$1.04 million $9,139
Mar 17, 4 PM $0.0₆234
+0.26%
$1.04 million $9,197
Mar 17, 3 PM $0.0₆233
+0.21%
$1.04 million $9,167
Mar 17, 2 PM $0.0₆233
-0.94%
$1.04 million $9,135
Mar 17, 1 PM $0.0₆235
+0.00%
$1.04 million $9,161
Mar 17, 12 PM $0.0₆235
-0.21%
$1.04 million $9,134
Mar 17, 11 AM $0.0₆236
+0.21%
$1.05 million $9,108
Mar 17, 10 AM $0.0₆235
-0.21%
$1.04 million $9,140
Mar 17, 9 AM $0.0₆236
+0.00%
$1.05 million $9,096