Big Pump Historical Data

PUMP Page 81
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0₆22
+0.00%
$979,555 $9,110
Mar 21, 10 AM $0.0₆22
-1.43%
$979,555 $9,165
Mar 21, 9 AM $0.0₆224
+0.00%
$996,444 $9,120
Mar 21, 8 AM $0.0₆224
-1.10%
$996,444 $9,133
Mar 21, 7 AM $0.0₆227
+0.00%
$1.01 million $9,140
Mar 21, 6 AM $0.0₆227
+0.00%
$1.01 million $9,161
Mar 21, 5 AM $0.0₆227
+0.00%
$1.01 million $9,189
Mar 21, 4 AM $0.0₆227
-0.18%
$1.01 million $9,164
Mar 21, 3 AM $0.0₆227
+0.00%
$1.01 million $9,223
Mar 21, 2 AM $0.0₆227
-1.99%
$1.01 million $9,298
Mar 21, 1 AM $0.0₆225
+0.22%
$1 million $9,276
Mar 21, 12 AM $0.0₆225
-0.22%
$998,667 $9,280
Mar 20, 11 PM $0.0₆225
-1.40%
$1 million $9,338
Mar 20, 10 PM $0.0₆228
+2.01%
$1.02 million $9,274
Mar 20, 9 PM $0.0₆224
-0.18%
$995,111 $9,334
Mar 20, 8 PM $0.0₆224
+0.22%
$996,889 $9,368
Mar 20, 7 PM $0.0₆224
+0.00%
$994,667 $9,322
Mar 20, 6 PM $0.0₆224
+0.00%
$994,666 $9,301
Mar 20, 5 PM $0.0₆224
-0.22%
$994,666 $9,247
Mar 20, 4 PM $0.0₆224
+0.00%
$996,889 $9,258
Mar 20, 3 PM $0.0₆224
+0.00%
$996,889 $9,232
Mar 20, 2 PM $0.0₆224
+0.22%
$996,889 $9,223
Mar 20, 1 PM $0.0₆224
-0.22%
$994,667 $9,290
Mar 20, 12 PM $0.0₆224
+0.00%
$996,889 $9,186
Mar 20, 11 AM $0.0₆224
+0.00%
$996,889 $9,183
Mar 20, 10 AM $0.0₆224
+0.00%
$996,889 $9,116
Mar 20, 9 AM $0.0₆224
+0.22%
$996,889 $9,021
Mar 20, 8 AM $0.0₆224
+0.00%
$994,666 $9,049
Mar 20, 7 AM $0.0₆224
+0.00%
$994,667 $9,072
Mar 20, 6 AM $0.0₆224
-0.22%
$994,667 $9,057
Mar 20, 5 AM $0.0₆224
+0.09%
$996,889 $9,094
Mar 20, 4 AM $0.0₆224
-0.09%
$996,000 $9,143
Mar 20, 3 AM $0.0₆224
+0.22%
$996,889 $9,133
Mar 20, 2 AM $0.0₆224
-0.22%
$994,667 $9,168
Mar 20, 1 AM $0.0₆224
+0.22%
$996,889 $9,220
Mar 20, 12 AM $0.0₆224
-1.84%
$994,667 $9,223
Mar 19, 11 PM $0.0₆228
+1.51%
$1.01 million $9,191
Mar 19, 10 PM $0.0₆225
+0.22%
$998,222 $9,269
Mar 19, 9 PM $0.0₆224
-1.45%
$996,000 $9,346
Mar 19, 8 PM $0.0₆227
+0.00%
$1.01 million $9,407
Mar 19, 7 PM $0.0₆227
+0.00%
$1.01 million $9,355
Mar 19, 6 PM $0.0₆227
+0.26%
$1.01 million $9,337
Mar 19, 5 PM $0.0₆227
-0.26%
$1.01 million $9,340
Mar 19, 4 PM $0.0₆227
+0.26%
$1.01 million $9,346
Mar 19, 3 PM $0.0₆227
-0.26%
$1.01 million $9,453
Mar 19, 2 PM $0.0₆227
+2.25%
$1.01 million $9,483
Mar 19, 1 PM $0.0₆222
-0.22%
$988,444 $9,538
Mar 19, 12 PM $0.0₆223
-1.50%
$990,667 $9,572
Mar 19, 11 AM $0.0₆226
-1.18%
$1.01 million $9,597
Mar 19, 10 AM $0.0₆229
-0.26%
$1.02 million $9,658