Big Pump Historical Data

PUMP Page 80
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0₆224
+0.22%
$997,333 $9,147
Mar 23, 11 AM $0.0₆224
+3.74%
$997,333 $9,186
Mar 23, 10 AM $0.0₆216
+0.23%
$961,333 $9,099
Mar 23, 9 AM $0.0₆216
-0.23%
$959,111 $9,045
Mar 23, 8 AM $0.0₆216
+0.00%
$961,333 $9,082
Mar 23, 7 AM $0.0₆216
+0.00%
$961,333 $9,125
Mar 23, 6 AM $0.0₆216
-1.41%
$961,333 $9,159
Mar 23, 5 AM $0.0₆219
+0.00%
$972,444 $9,218
Mar 23, 4 AM $0.0₆219
-0.27%
$972,444 $9,093
Mar 23, 3 AM $0.0₆219
+0.27%
$975,111 $9,018
Mar 23, 2 AM $0.0₆219
-1.66%
$972,444 $8,938
Mar 23, 1 AM $0.0₆222
+0.00%
$988,889 $8,902
Mar 23, 12 AM $0.0₆222
+0.00%
$988,889 $8,858
Mar 22, 11 PM $0.0₆222
+3.44%
$988,889 $8,985
Mar 22, 10 PM $0.0₆215
+0.00%
$956,000 $8,986
Mar 22, 9 PM $0.0₆215
+0.00%
$956,000 $8,995
Mar 22, 8 PM $0.0₆215
+0.23%
$956,000 $8,925
Mar 22, 7 PM $0.0₆215
-0.60%
$953,778 $8,877
Mar 22, 6 PM $0.0₆216
+0.00%
$959,555 $8,881
Mar 22, 5 PM $0.0₆216
-0.74%
$959,555 $8,808
Mar 22, 4 PM $0.0₆217
+0.00%
$966,667 $8,935
Mar 22, 3 PM $0.0₆217
-1.49%
$966,667 $8,946
Mar 22, 2 PM $0.0₆221
-0.14%
$981,333 $8,974
Mar 22, 1 PM $0.0₆221
+0.27%
$982,667 $9,016
Mar 22, 12 PM $0.0₆22
+0.00%
$980,000 $9,079
Mar 22, 11 AM $0.0₆22
-2.52%
$980,000 $9,054
Mar 22, 10 AM $0.0₆226
-0.18%
$1.01 million $9,061
Mar 22, 9 AM $0.0₆227
+0.00%
$1.01 million $9,210
Mar 22, 8 AM $0.0₆227
+0.00%
$1.01 million $9,202
Mar 22, 7 AM $0.0₆227
+2.67%
$1.01 million $9,171
Mar 22, 6 AM $0.0₆221
-0.76%
$980,889 $9,124
Mar 22, 5 AM $0.0₆222
+0.27%
$988,444 $9,075
Mar 22, 4 AM $0.0₆222
-0.27%
$985,778 $9,168
Mar 22, 3 AM $0.0₆222
+0.27%
$988,444 $9,246
Mar 22, 2 AM $0.0₆222
+2.78%
$985,778 $9,176
Mar 22, 1 AM $0.0₆216
+0.28%
$959,111 $9,154
Mar 22, 12 AM $0.0₆215
-1.47%
$956,444 $9,196
Mar 21, 11 PM $0.0₆218
-0.68%
$970,667 $9,071
Mar 21, 10 PM $0.0₆22
+0.27%
$977,333 $9,084
Mar 21, 9 PM $0.0₆219
-0.27%
$974,667 $8,960
Mar 21, 8 PM $0.0₆22
-0.18%
$977,333 $8,953
Mar 21, 7 PM $0.0₆22
+0.00%
$979,111 $9,003
Mar 21, 6 PM $0.0₆22
+0.27%
$979,111 $9,064
Mar 21, 5 PM $0.0₆22
+0.00%
$979,111 $9,121
Mar 21, 4 PM $0.0₆22
+0.00%
$979,111 $9,100
Mar 21, 3 PM $0.0₆22
-0.32%
$979,111 $9,092
Mar 21, 2 PM $0.0₆221
+0.27%
$982,222 $9,125
Mar 21, 1 PM $0.0₆221
+0.00%
$982,222 $9,048
Mar 21, 12 PM $0.0₆221
+0.27%
$982,222 $9,122
Mar 21, 11 AM $0.0₆22
+0.00%
$979,555 $9,110