Big Pump Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₆435
+6.44%
$1.93 million $7,272
Sep 16, 2025 $0.0₆411
+3.87%
$1.82 million $7,108
Sep 15, 2025 $0.0₆398
+0.50%
$1.76 million $6,547
Sep 14, 2025 $0.0₆396
+1.96%
$1.76 million $6,662
Sep 13, 2025 $0.0₆388
-0.95%
$1.72 million $6,815
Sep 12, 2025 $0.0₆391
+0.67%
$1.74 million $5,436
Sep 11, 2025 $0.0₆39
+2.31%
$1.73 million $3,511
Sep 10, 2025 $0.0₆381
+3.67%
$1.69 million $3,842
Sep 9, 2025 $0.0₆368
+0.08%
$1.63 million $3,372
Sep 8, 2025 $0.0₆367
-2.05%
$1.63 million $3,462
Sep 7, 2025 $0.0₆375
+4.60%
$1.67 million $3,397
Sep 6, 2025 $0.0₆359
-0.19%
$1.6 million $3,306
Sep 5, 2025 $0.0₆359
-1.67%
$1.6 million $3,173
Sep 4, 2025 $0.0₆361
-2.96%
$1.61 million $3,213
Sep 3, 2025 $0.0₆372
+0.46%
$1.65 million $3,334
Sep 2, 2025 $0.0₆371
+0.08%
$1.65 million $3,251
Sep 1, 2025 $0.0₆37
-0.19%
$1.65 million $3,269
Aug 31, 2025 $0.0₆37
+0.11%
$1.65 million $3,338
Aug 30, 2025 $0.0₆37
+0.00%
$1.64 million $3,342
Aug 29, 2025 $0.0₆37
-2.01%
$1.64 million $3,324
Aug 28, 2025 $0.0₆369
-2.69%
$1.64 million $3,482
Aug 27, 2025 $0.0₆379
+2.26%
$1.69 million $3,402
Aug 26, 2025 $0.0₆372
+0.68%
$1.65 million $3,290
Aug 25, 2025 $0.0₆369
-4.18%
$1.64 million $3,447
Aug 24, 2025 $0.0₆386
-6.85%
$1.71 million $3,587
Aug 23, 2025 $0.0₆412
-0.78%
$1.84 million $3,729
Aug 22, 2025 $0.0₆408
+4.25%
$1.84 million $3,622
Aug 21, 2025 $0.0₆392
-3.81%
$1.74 million $3,476
Aug 20, 2025 $0.0₆407
+4.14%
$1.81 million $3,573
Aug 19, 2025 $0.0₆392
-0.70%
$1.73 million $3,526
Aug 18, 2025 $0.0₆394
-1.77%
$1.75 million $3,782
Aug 17, 2025 $0.0₆401
+2.71%
$1.78 million $3,514
Aug 16, 2025 $0.0₆391
+1.58%
$1.74 million $3,438
Aug 15, 2025 $0.0₆385
-4.61%
$1.71 million $3,499
Aug 14, 2025 $0.0₆403
+0.26%
$1.79 million $3,595
Aug 13, 2025 $0.0₆402
+2.05%
$1.79 million $15,112
Aug 12, 2025 $0.0₆394
+2.05%
$1.75 million $17,673
Aug 11, 2025 $0.0₆386
+0.67%
$1.72 million $18,185
Aug 10, 2025 $0.0₆384
-2.20%
$1.71 million $18,560
Aug 9, 2025 $0.0₆393
+2.06%
$1.75 million $17,649
Aug 8, 2025 $0.0₆385
+2.42%
$1.71 million $17,812
Aug 7, 2025 $0.0₆376
+2.47%
$1.67 million $42,269
Aug 6, 2025 $0.0₆367
+1.66%
$1.63 million $82,772
Aug 5, 2025 $0.0₆361
-2.50%
$1.6 million $83,300
Aug 4, 2025 $0.0₆37
+2.96%
$1.65 million $79,438
Aug 3, 2025 $0.0₆359
+1.14%
$1.6 million $86,296
Aug 2, 2025 $0.0₆356
-4.12%
$1.58 million $64,351
Aug 1, 2025 $0.0₆371
-3.29%
$1.65 million $83,191
Jul 31, 2025 $0.0₆384
+0.77%
$1.71 million $85,550
Jul 30, 2025 $0.0₆381
-2.66%
$1.69 million $84,671