Big Pump Historical Data

PUMP Page 79
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0₆227
+0.58%
$1.01 million $9,032
Mar 25, 12 PM $0.0₆226
+0.00%
$1 million $9,067
Mar 25, 11 AM $0.0₆226
+0.22%
$1 million $9,141
Mar 25, 10 AM $0.0₆225
-6.39%
$1 million $9,137
Mar 25, 9 AM $0.0₆241
+7.11%
$1.07 million $9,161
Mar 25, 8 AM $0.0₆225
+0.27%
$999,555 $9,222
Mar 25, 7 AM $0.0₆224
+0.99%
$996,889 $9,202
Mar 25, 6 AM $0.0₆222
-0.18%
$987,111 $9,161
Mar 25, 5 AM $0.0₆222
-0.22%
$988,889 $9,251
Mar 25, 4 AM $0.0₆223
+0.22%
$991,111 $9,246
Mar 25, 3 AM $0.0₆222
-0.22%
$988,889 $9,139
Mar 25, 2 AM $0.0₆223
+0.00%
$991,111 $9,337
Mar 25, 1 AM $0.0₆223
+0.00%
$991,111 $9,388
Mar 25, 12 AM $0.0₆223
-1.06%
$991,111 $9,319
Mar 24, 11 PM $0.0₆225
+1.81%
$1 million $9,273
Mar 24, 10 PM $0.0₆221
+0.05%
$984,000 $9,289
Mar 24, 9 PM $0.0₆221
+0.00%
$983,555 $9,328
Mar 24, 8 PM $0.0₆221
-0.14%
$983,555 $9,284
Mar 24, 7 PM $0.0₆222
+0.00%
$984,889 $9,236
Mar 24, 6 PM $0.0₆222
+0.00%
$984,889 $9,258
Mar 24, 5 PM $0.0₆222
-0.67%
$984,889 $9,334
Mar 24, 4 PM $0.0₆223
+1.69%
$991,555 $9,506
Mar 24, 3 PM $0.0₆219
-1.26%
$975,111 $9,495
Mar 24, 2 PM $0.0₆222
+0.00%
$987,555 $9,576
Mar 24, 1 PM $0.0₆222
+0.00%
$987,555 $9,549
Mar 24, 12 PM $0.0₆222
+0.23%
$987,555 $9,455
Mar 24, 11 AM $0.0₆222
-0.23%
$985,333 $9,372
Mar 24, 10 AM $0.0₆222
+0.00%
$987,555 $9,508
Mar 24, 9 AM $0.0₆222
+0.23%
$987,555 $9,441
Mar 24, 8 AM $0.0₆222
-0.23%
$985,333 $9,362
Mar 24, 7 AM $0.0₆222
+0.23%
$987,555 $9,334
Mar 24, 6 AM $0.0₆222
-0.23%
$985,333 $9,409
Mar 24, 5 AM $0.0₆222
+0.23%
$987,555 $9,283
Mar 24, 4 AM $0.0₆222
+0.00%
$985,333 $9,399
Mar 24, 3 AM $0.0₆216
+0.93%
$960,000 $9,485
Mar 24, 2 AM $0.0₆214
-1.43%
$951,111 $9,414
Mar 24, 1 AM $0.0₆217
-0.64%
$964,889 $9,432
Mar 24, 12 AM $0.0₆218
-0.36%
$971,111 $9,515
Mar 23, 11 PM $0.0₆219
-0.59%
$974,667 $9,441
Mar 23, 10 PM $0.0₆221
+0.23%
$980,444 $9,434
Mar 23, 9 PM $0.0₆22
-1.21%
$978,222 $9,445
Mar 23, 8 PM $0.0₆223
+0.00%
$990,222 $9,519
Mar 23, 7 PM $0.0₆223
+0.00%
$990,222 $9,500
Mar 23, 6 PM $0.0₆223
-0.22%
$990,222 $9,446
Mar 23, 5 PM $0.0₆223
-0.49%
$992,444 $9,472
Mar 23, 4 PM $0.0₆224
+0.00%
$997,333 $9,236
Mar 23, 3 PM $0.0₆224
+0.00%
$997,333 $9,253
Mar 23, 2 PM $0.0₆224
+0.00%
$997,333 $9,165
Mar 23, 1 PM $0.0₆224
+0.00%
$997,333 $9,105
Mar 23, 12 PM $0.0₆224
+0.22%
$997,333 $9,147