Big Pump Historical Data

PUMP Page 78
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0₆215
-1.65%
$955,555 $8,402
Mar 27, 2 PM $0.0₆219
+0.00%
$971,555 $8,288
Mar 27, 1 PM $0.0₆219
+0.00%
$971,555 $7,867
Mar 27, 12 PM $0.0₆219
+0.28%
$971,555 $7,453
Mar 27, 11 AM $0.0₆218
-0.27%
$968,888 $7,150
Mar 27, 10 AM $0.0₆219
+2.68%
$971,554 $7,107
Mar 27, 9 AM $0.0₆213
+0.14%
$946,222 $7,194
Mar 27, 8 AM $0.0₆213
-0.23%
$944,889 $7,214
Mar 27, 7 AM $0.0₆213
+0.00%
$947,111 $7,203
Mar 27, 6 AM $0.0₆213
+0.24%
$947,111 $7,131
Mar 27, 5 AM $0.0₆213
+0.00%
$944,889 $7,135
Mar 27, 4 AM $0.0₆213
-0.23%
$944,889 $7,148
Mar 27, 3 AM $0.0₆213
+0.24%
$947,111 $7,249
Mar 27, 2 AM $0.0₆213
+0.00%
$944,889 $7,273
Mar 27, 1 AM $0.0₆213
-1.39%
$944,889 $7,336
Mar 27, 12 AM $0.0₆216
+0.00%
$958,222 $7,239
Mar 26, 11 PM $0.0₆216
+0.00%
$958,222 $7,580
Mar 26, 10 PM $0.0₆216
+0.00%
$958,222 $7,847
Mar 26, 9 PM $0.0₆216
-0.23%
$958,222 $7,835
Mar 26, 8 PM $0.0₆216
+0.23%
$960,444 $7,776
Mar 26, 7 PM $0.0₆216
+0.00%
$958,222 $7,772
Mar 26, 6 PM $0.0₆216
+0.00%
$958,222 $7,722
Mar 26, 5 PM $0.0₆216
-0.23%
$958,222 $7,753
Mar 26, 4 PM $0.0₆216
+0.23%
$960,444 $7,705
Mar 26, 3 PM $0.0₆216
-1.60%
$958,222 $7,711
Mar 26, 2 PM $0.0₆219
+0.00%
$973,776 $7,689
Mar 26, 1 PM $0.0₆219
+0.00%
$973,777 $8,057
Mar 26, 12 PM $0.0₆219
+0.00%
$973,777 $8,413
Mar 26, 11 AM $0.0₆22
-0.05%
$975,556 $8,768
Mar 26, 10 AM $0.0₆22
+0.23%
$976,000 $8,790
Mar 26, 9 AM $0.0₆219
+0.00%
$973,778 $8,826
Mar 26, 8 AM $0.0₆219
-0.23%
$973,778 $8,803
Mar 26, 7 AM $0.0₆22
+0.00%
$976,000 $8,812
Mar 26, 6 AM $0.0₆22
+0.23%
$976,000 $8,815
Mar 26, 5 AM $0.0₆219
-0.23%
$973,778 $8,806
Mar 26, 4 AM $0.0₆22
+0.00%
$976,000 $8,773
Mar 26, 3 AM $0.0₆219
-1.97%
$973,778 $8,748
Mar 26, 2 AM $0.0₆223
-0.27%
$993,333 $8,687
Mar 26, 1 AM $0.0₆224
-1.84%
$996,000 $8,607
Mar 26, 12 AM $0.0₆228
+0.13%
$1.01 million $8,762
Mar 25, 11 PM $0.0₆228
+0.44%
$1.01 million $8,848
Mar 25, 10 PM $0.0₆227
+0.00%
$1.01 million $8,955
Mar 25, 9 PM $0.0₆227
+0.00%
$1.01 million $8,970
Mar 25, 8 PM $0.0₆227
+0.00%
$1.01 million $9,013
Mar 25, 7 PM $0.0₆227
+0.62%
$1.01 million $9,113
Mar 25, 6 PM $0.0₆226
+0.58%
$1 million $9,089
Mar 25, 5 PM $0.0₆224
-0.18%
$996,889 $9,002
Mar 25, 4 PM $0.0₆225
+0.27%
$998,666 $9,013
Mar 25, 3 PM $0.0₆224
-0.80%
$996,000 $8,991
Mar 25, 2 PM $0.0₆226
-0.62%
$1 million $8,972