Big Pump Historical Data

PUMP Page 77
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0₆209
+0.10%
$927,111 $9,000
Mar 29, 3 PM $0.0₆208
-0.19%
$925,778 $8,989
Mar 29, 2 PM $0.0₆209
+1.36%
$927,555 $8,990
Mar 29, 1 PM $0.0₆206
-1.58%
$915,111 $9,004
Mar 29, 12 PM $0.0₆209
-0.62%
$929,778 $9,109
Mar 29, 11 AM $0.0₆21
+0.00%
$935,555 $9,053
Mar 29, 10 AM $0.0₆21
-1.54%
$935,555 $8,925
Mar 29, 9 AM $0.0₆214
+0.00%
$950,222 $8,814
Mar 29, 8 AM $0.0₆214
+0.00%
$950,222 $8,796
Mar 29, 7 AM $0.0₆214
-1.88%
$950,222 $8,867
Mar 29, 6 AM $0.0₆218
+0.28%
$968,444 $9,021
Mar 29, 5 AM $0.0₆217
-0.28%
$965,778 $9,154
Mar 29, 4 AM $0.0₆217
-0.28%
$965,778 $9,134
Mar 29, 3 AM $0.0₆218
+0.00%
$968,444 $9,186
Mar 29, 2 AM $0.0₆217
+0.00%
$965,778 $9,208
Mar 29, 1 AM $0.0₆217
+4.02%
$965,778 $9,182
Mar 29, 12 AM $0.0₆209
-0.19%
$928,444 $9,188
Mar 28, 11 PM $0.0₆209
+0.29%
$930,222 $9,089
Mar 28, 10 PM $0.0₆209
-0.29%
$927,555 $9,145
Mar 28, 9 PM $0.0₆209
+0.29%
$930,222 $9,110
Mar 28, 8 PM $0.0₆209
+0.00%
$927,555 $9,029
Mar 28, 7 PM $0.0₆209
+0.00%
$927,555 $9,064
Mar 28, 6 PM $0.0₆209
-2.43%
$927,555 $9,062
Mar 28, 5 PM $0.0₆215
-1.79%
$953,333 $9,074
Mar 28, 4 PM $0.0₆218
-0.23%
$970,666 $8,958
Mar 28, 3 PM $0.0₆219
+0.23%
$972,889 $9,119
Mar 28, 2 PM $0.0₆218
+0.00%
$970,667 $9,244
Mar 28, 1 PM $0.0₆218
+4.60%
$970,667 $9,260
Mar 28, 12 PM $0.0₆209
+0.00%
$928,000 $9,251
Mar 28, 11 AM $0.0₆209
-0.19%
$928,000 $9,256
Mar 28, 10 AM $0.0₆209
-0.10%
$929,778 $9,246
Mar 28, 9 AM $0.0₆209
+0.29%
$930,667 $9,226
Mar 28, 8 AM $0.0₆209
+0.10%
$928,000 $9,213
Mar 28, 7 AM $0.0₆209
-0.62%
$927,111 $9,206
Mar 28, 6 AM $0.0₆21
+0.91%
$932,889 $9,140
Mar 28, 5 AM $0.0₆208
-0.05%
$924,444 $9,133
Mar 28, 4 AM $0.0₆208
-0.29%
$924,889 $9,149
Mar 28, 3 AM $0.0₆209
-0.43%
$927,555 $9,134
Mar 28, 2 AM $0.0₆21
-0.14%
$931,555 $9,090
Mar 28, 1 AM $0.0₆209
-0.29%
$930,222 $9,068
Mar 28, 12 AM $0.0₆21
-0.43%
$932,889 $9,064
Mar 27, 11 PM $0.0₆211
+0.00%
$936,889 $8,734
Mar 27, 10 PM $0.0₆211
-1.59%
$936,889 $8,331
Mar 27, 9 PM $0.0₆214
+0.00%
$952,000 $8,353
Mar 27, 8 PM $0.0₆214
+0.28%
$952,000 $8,357
Mar 27, 7 PM $0.0₆214
-0.28%
$949,333 $8,398
Mar 27, 6 PM $0.0₆214
-1.83%
$952,000 $8,490
Mar 27, 5 PM $0.0₆218
+1.91%
$971,111 $8,537
Mar 27, 4 PM $0.0₆214
-0.28%
$952,889 $8,528
Mar 27, 3 PM $0.0₆215
-1.65%
$955,555 $8,402