Big Pump Historical Data

PUMP Page 76
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0₆212
-0.47%
$940,444 $10,654
Mar 31, 5 PM $0.0₆213
-1.12%
$944,889 $10,464
Mar 31, 4 PM $0.0₆215
+1.22%
$955,555 $10,451
Mar 31, 3 PM $0.0₆212
+0.00%
$944,000 $10,448
Mar 31, 2 PM $0.0₆212
+0.00%
$944,000 $10,450
Mar 31, 1 PM $0.0₆212
+0.00%
$944,000 $10,460
Mar 31, 12 PM $0.0₆212
+0.24%
$944,000 $10,443
Mar 31, 11 AM $0.0₆212
-0.24%
$941,777 $10,519
Mar 31, 10 AM $0.0₆212
-1.58%
$944,000 $10,578
Mar 31, 9 AM $0.0₆212
-1.44%
$943,111 $10,517
Mar 31, 8 AM $0.0₆215
+0.37%
$956,889 $10,410
Mar 31, 7 AM $0.0₆214
-0.69%
$953,333 $10,339
Mar 31, 6 AM $0.0₆216
+2.66%
$960,000 $10,247
Mar 31, 5 AM $0.0₆216
-13.40%
$962,222 $9,991
Mar 31, 4 AM $0.0₆236
+13.52%
$1.05 million $9,406
Mar 31, 3 AM $0.0₆208
+0.24%
$924,000 $8,811
Mar 31, 2 AM $0.0₆207
-1.94%
$921,778 $8,727
Mar 31, 1 AM $0.0₆211
-0.09%
$940,000 $8,641
Mar 31, 12 AM $0.0₆212
-0.98%
$940,889 $8,718
Mar 30, 11 PM $0.0₆214
+0.28%
$950,222 $8,768
Mar 30, 10 PM $0.0₆213
-1.66%
$947,555 $8,714
Mar 30, 9 PM $0.0₆217
+0.23%
$963,555 $8,741
Mar 30, 8 PM $0.0₆216
+0.00%
$961,333 $8,743
Mar 30, 7 PM $0.0₆216
-0.23%
$961,333 $8,732
Mar 30, 6 PM $0.0₆217
+0.23%
$963,555 $8,730
Mar 30, 5 PM $0.0₆216
+0.00%
$961,333 $8,800
Mar 30, 4 PM $0.0₆216
+0.00%
$961,333 $8,723
Mar 30, 3 PM $0.0₆216
+0.05%
$961,333 $8,708
Mar 30, 2 PM $0.0₆216
+0.23%
$960,889 $8,708
Mar 30, 1 PM $0.0₆216
-0.23%
$958,667 $8,712
Mar 30, 12 PM $0.0₆216
+0.00%
$960,889 $8,740
Mar 30, 11 AM $0.0₆216
+0.00%
$960,889 $8,728
Mar 30, 10 AM $0.0₆216
+0.75%
$960,889 $8,851
Mar 30, 9 AM $0.0₆215
+0.28%
$953,778 $8,888
Mar 30, 8 AM $0.0₆214
+0.00%
$951,111 $8,980
Mar 30, 7 AM $0.0₆214
-1.11%
$951,111 $8,959
Mar 30, 6 AM $0.0₆216
+0.00%
$961,778 $8,889
Mar 30, 5 AM $0.0₆216
-1.37%
$961,778 $8,783
Mar 30, 4 AM $0.0₆219
+2.86%
$975,111 $8,864
Mar 30, 3 AM $0.0₆213
+0.28%
$948,000 $8,838
Mar 30, 2 AM $0.0₆213
+0.00%
$945,333 $8,805
Mar 30, 1 AM $0.0₆213
+0.00%
$945,333 $8,861
Mar 30, 12 AM $0.0₆213
-2.34%
$945,333 $8,801
Mar 29, 11 PM $0.0₆218
+0.00%
$968,000 $8,830
Mar 29, 10 PM $0.0₆218
-3.80%
$968,000 $8,792
Mar 29, 8 PM $0.0₆208
+1.17%
$923,111 $8,880
Mar 29, 7 PM $0.0₆205
-1.58%
$912,444 $8,827
Mar 29, 6 PM $0.0₆209
+0.14%
$927,111 $8,855
Mar 29, 5 PM $0.0₆208
-0.14%
$925,778 $8,910
Mar 29, 4 PM $0.0₆209
+0.10%
$927,111 $9,000