Big Pump Historical Data

PUMP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0₆202
-1.13%
$897,778 $9,346
Apr 2, 6 PM $0.0₆204
-0.24%
$908,000 $9,378
Apr 2, 5 PM $0.0₆204
+0.00%
$908,000 $9,477
Apr 2, 4 PM $0.0₆204
+0.00%
$908,000 $9,510
Apr 2, 3 PM $0.0₆204
-0.24%
$908,000 $9,502
Apr 2, 2 PM $0.0₆205
+0.00%
$910,222 $9,534
Apr 2, 1 PM $0.0₆205
+0.00%
$910,222 $9,568
Apr 2, 12 PM $0.0₆205
+0.24%
$910,222 $9,511
Apr 2, 11 AM $0.0₆204
-1.68%
$908,000 $9,473
Apr 2, 10 AM $0.0₆208
+0.29%
$923,555 $9,444
Apr 2, 9 AM $0.0₆207
+0.00%
$920,889 $9,407
Apr 2, 8 AM $0.0₆208
+0.29%
$923,555 $9,400
Apr 2, 7 AM $0.0₆207
-1.66%
$920,889 $9,334
Apr 2, 6 AM $0.0₆211
+0.00%
$936,444 $9,310
Apr 2, 5 AM $0.0₆211
+0.24%
$936,444 $9,416
Apr 2, 4 AM $0.0₆21
+0.00%
$934,222 $9,424
Apr 2, 3 AM $0.0₆21
+1.59%
$934,222 $10,049
Apr 2, 2 AM $0.0₆206
-0.34%
$917,333 $10,198
Apr 2, 1 AM $0.0₆208
+0.24%
$922,667 $10,220
Apr 2, 12 AM $0.0₆208
+0.24%
$922,667 $10,431
Apr 1, 11 PM $0.0₆207
+0.00%
$920,444 $10,717
Apr 1, 10 PM $0.0₆207
-0.72%
$920,444 $10,684
Apr 1, 9 PM $0.0₆209
-0.48%
$927,111 $10,713
Apr 1, 8 PM $0.0₆21
+0.24%
$931,555 $10,769
Apr 1, 7 PM $0.0₆209
-0.24%
$929,333 $10,883
Apr 1, 6 PM $0.0₆21
+0.00%
$931,555 $10,962
Apr 1, 5 PM $0.0₆209
+0.00%
$929,333 $10,954
Apr 1, 4 PM $0.0₆209
-1.65%
$929,333 $10,978
Apr 1, 3 PM $0.0₆213
+0.24%
$944,889 $10,925
Apr 1, 2 PM $0.0₆212
+0.00%
$942,667 $10,842
Apr 1, 1 PM $0.0₆212
+0.00%
$942,667 $10,810
Apr 1, 12 PM $0.0₆212
-0.24%
$942,667 $10,754
Apr 1, 11 AM $0.0₆213
+0.00%
$944,889 $10,765
Apr 1, 10 AM $0.0₆213
+0.00%
$944,889 $10,637
Apr 1, 9 AM $0.0₆213
+0.24%
$944,889 $10,721
Apr 1, 8 AM $0.0₆212
-0.24%
$942,667 $10,677
Apr 1, 7 AM $0.0₆213
+0.19%
$944,889 $10,800
Apr 1, 6 AM $0.0₆212
+0.47%
$943,111 $10,949
Apr 1, 5 AM $0.0₆215
+2.28%
$957,333 $11,108
Apr 1, 4 AM $0.0₆211
-6.23%
$936,000 $11,643
Apr 1, 3 AM $0.0₆225
+0.40%
$998,222 $11,571
Apr 1, 2 AM $0.0₆224
-1.11%
$994,222 $11,551
Apr 1, 1 AM $0.0₆226
+0.53%
$1.01 million $11,508
Apr 1, 12 AM $0.0₆225
+6.58%
$1 million $11,338
Mar 31, 11 PM $0.0₆211
-0.24%
$938,222 $11,003
Mar 31, 10 PM $0.0₆212
+0.24%
$940,444 $11,075
Mar 31, 9 PM $0.0₆211
-0.09%
$938,222 $10,935
Mar 31, 8 PM $0.0₆211
+0.09%
$939,111 $10,876
Mar 31, 7 PM $0.0₆211
-0.24%
$938,222 $10,788
Mar 31, 6 PM $0.0₆212
-0.47%
$940,444 $10,654