Big Pump Historical Data

PUMP Page 74
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0₆203
+0.30%
$903,111 $10,116
Apr 4, 8 PM $0.0₆203
+1.15%
$900,444 $10,075
Apr 4, 7 PM $0.0₆2
+0.05%
$890,222 $10,046
Apr 4, 6 PM $0.0₆2
-0.99%
$889,778 $10,036
Apr 4, 5 PM $0.0₆202
-1.61%
$898,667 $10,013
Apr 4, 4 PM $0.0₆205
+0.78%
$913,333 $9,967
Apr 4, 3 PM $0.0₆204
-0.24%
$906,222 $9,982
Apr 4, 2 PM $0.0₆204
-1.45%
$908,444 $10,011
Apr 4, 1 PM $0.0₆207
-2.31%
$921,778 $10,026
Apr 4, 12 PM $0.0₆212
+2.21%
$943,555 $10,089
Apr 4, 11 AM $0.0₆208
-3.03%
$923,111 $10,172
Apr 4, 10 AM $0.0₆214
+0.00%
$952,000 $10,130
Apr 4, 9 AM $0.0₆214
+4.03%
$952,000 $10,116
Apr 4, 8 AM $0.0₆206
+0.00%
$915,111 $10,110
Apr 4, 7 AM $0.0₆206
+0.00%
$915,111 $10,056
Apr 4, 6 AM $0.0₆206
-1.62%
$915,111 $10,103
Apr 4, 5 AM $0.0₆209
+0.24%
$930,222 $9,920
Apr 4, 4 AM $0.0₆209
-0.24%
$928,000 $9,881
Apr 4, 3 AM $0.0₆209
-0.81%
$930,222 $9,740
Apr 4, 2 AM $0.0₆211
+5.18%
$937,778 $9,580
Apr 4, 1 AM $0.0₆201
-0.55%
$891,555 $9,547
Apr 4, 12 AM $0.0₆202
+0.00%
$896,444 $9,478
Apr 3, 11 PM $0.0₆202
-0.30%
$896,444 $9,496
Apr 3, 10 PM $0.0₆202
-1.51%
$899,111 $9,439
Apr 3, 9 PM $0.0₆205
+0.00%
$912,889 $9,348
Apr 3, 8 PM $0.0₆205
+0.00%
$912,889 $9,375
Apr 3, 7 PM $0.0₆205
+0.00%
$912,889 $9,259
Apr 3, 6 PM $0.0₆205
+0.29%
$912,889 $9,176
Apr 3, 5 PM $0.0₆205
-2.89%
$910,222 $9,208
Apr 3, 4 PM $0.0₆211
+0.00%
$940,000 $9,146
Apr 3, 3 PM $0.0₆211
+0.00%
$940,000 $9,153
Apr 3, 2 PM $0.0₆211
+0.28%
$940,000 $9,080
Apr 3, 1 PM $0.0₆211
-0.28%
$937,333 $9,038
Apr 3, 12 PM $0.0₆211
+0.00%
$940,000 $8,994
Apr 3, 11 AM $0.0₆211
+5.17%
$940,000 $8,956
Apr 3, 10 AM $0.0₆201
-1.23%
$891,555 $8,981
Apr 3, 9 AM $0.0₆203
-0.15%
$902,667 $8,979
Apr 3, 8 AM $0.0₆203
+0.25%
$904,000 $9,058
Apr 3, 7 AM $0.0₆203
-0.25%
$901,778 $9,173
Apr 3, 6 AM $0.0₆203
-1.88%
$904,000 $9,069
Apr 3, 5 AM $0.0₆207
+4.12%
$921,333 $9,128
Apr 3, 4 AM $0.0₆199
+0.00%
$884,889 $9,068
Apr 3, 3 AM $0.0₆199
+0.00%
$884,889 $9,079
Apr 3, 2 AM $0.0₆199
+0.00%
$884,889 $9,112
Apr 3, 1 AM $0.0₆199
+0.00%
$884,889 $9,247
Apr 3, 12 AM $0.0₆199
-0.40%
$884,889 $9,151
Apr 2, 11 PM $0.0₆2
-0.35%
$888,444 $9,220
Apr 2, 10 PM $0.0₆201
+0.00%
$891,555 $9,237
Apr 2, 9 PM $0.0₆201
-0.69%
$891,555 $9,364
Apr 2, 8 PM $0.0₆202
+0.00%
$897,778 $9,293