Big Pump Historical Data

PUMP Page 73
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0₆214
-0.23%
$950,222 $10,862
Apr 6, 10 PM $0.0₆214
-0.23%
$950,222 $10,894
Apr 6, 9 PM $0.0₆214
+0.23%
$952,444 $11,024
Apr 6, 8 PM $0.0₆214
-0.74%
$950,222 $11,012
Apr 6, 7 PM $0.0₆215
-0.78%
$957,333 $10,873
Apr 6, 6 PM $0.0₆218
-2.25%
$967,111 $10,936
Apr 6, 5 PM $0.0₆223
-3.72%
$989,333 $10,905
Apr 6, 4 PM $0.0₆231
-0.60%
$1.03 million $10,787
Apr 6, 3 PM $0.0₆232
+11.21%
$1.03 million $10,789
Apr 6, 2 PM $0.0₆209
+0.00%
$927,555 $10,481
Apr 6, 1 PM $0.0₆209
+0.00%
$927,555 $10,367
Apr 6, 12 PM $0.0₆209
+0.00%
$927,555 $10,372
Apr 6, 11 AM $0.0₆209
-0.67%
$927,555 $10,251
Apr 6, 10 AM $0.0₆21
+0.00%
$933,778 $10,286
Apr 6, 9 AM $0.0₆21
-1.96%
$933,778 $10,458
Apr 6, 8 AM $0.0₆213
-3.84%
$945,333 $10,667
Apr 6, 7 AM $0.0₆221
-0.85%
$983,111 $10,628
Apr 6, 6 AM $0.0₆223
+0.81%
$991,555 $10,656
Apr 6, 5 AM $0.0₆221
+0.32%
$983,555 $10,721
Apr 6, 4 AM $0.0₆221
+6.11%
$980,444 $10,641
Apr 6, 3 AM $0.0₆208
+0.48%
$924,000 $10,418
Apr 6, 2 AM $0.0₆207
-1.48%
$919,555 $10,439
Apr 6, 1 AM $0.0₆21
+0.00%
$933,333 $10,260
Apr 6, 12 AM $0.0₆209
+0.34%
$931,111 $10,297
Apr 5, 11 PM $0.0₆208
+0.68%
$925,778 $10,200
Apr 5, 10 PM $0.0₆207
+0.24%
$919,555 $10,119
Apr 5, 9 PM $0.0₆206
+0.00%
$917,333 $10,020
Apr 5, 8 PM $0.0₆206
+0.00%
$917,333 $10,042
Apr 5, 7 PM $0.0₆206
-0.24%
$917,333 $10,205
Apr 5, 6 PM $0.0₆207
+0.00%
$919,555 $10,165
Apr 5, 5 PM $0.0₆207
+0.24%
$919,555 $10,167
Apr 5, 4 PM $0.0₆206
-0.24%
$917,333 $10,126
Apr 5, 3 PM $0.0₆207
+0.00%
$919,555 $10,144
Apr 5, 2 PM $0.0₆207
+0.24%
$919,555 $10,236
Apr 5, 1 PM $0.0₆206
-2.50%
$917,333 $10,344
Apr 5, 12 PM $0.0₆212
-2.49%
$940,889 $10,269
Apr 5, 11 AM $0.0₆217
+0.00%
$964,889 $10,306
Apr 5, 10 AM $0.0₆217
+3.38%
$964,889 $10,321
Apr 5, 8 AM $0.0₆201
+0.50%
$894,667 $10,008
Apr 5, 7 AM $0.0₆2
+0.05%
$890,222 $9,905
Apr 5, 6 AM $0.0₆2
-5.12%
$888,889 $9,861
Apr 5, 5 AM $0.0₆211
-2.99%
$936,889 $9,838
Apr 5, 4 AM $0.0₆217
+7.95%
$965,778 $9,882
Apr 5, 3 AM $0.0₆201
-0.35%
$894,667 $9,935
Apr 5, 2 AM $0.0₆203
+0.94%
$902,667 $9,963
Apr 5, 1 AM $0.0₆201
-0.30%
$894,222 $9,911
Apr 5, 12 AM $0.0₆201
-0.30%
$894,222 $9,931
Apr 4, 11 PM $0.0₆202
-0.39%
$896,889 $9,946
Apr 4, 10 PM $0.0₆203
-0.30%
$900,444 $10,063
Apr 4, 9 PM $0.0₆203
+0.30%
$903,111 $10,116