Big Pump Historical Data

PUMP Page 72
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.0₆205
+0.24%
$912,000 $9,764
Apr 8, 11 PM $0.0₆205
-0.24%
$909,778 $9,713
Apr 8, 10 PM $0.0₆205
+0.00%
$909,778 $9,773
Apr 8, 9 PM $0.0₆205
+0.00%
$909,778 $9,841
Apr 8, 8 PM $0.0₆205
+0.00%
$909,778 $9,830
Apr 8, 7 PM $0.0₆205
+0.34%
$909,778 $9,820
Apr 8, 6 PM $0.0₆204
-2.16%
$906,667 $9,875
Apr 8, 5 PM $0.0₆208
+0.00%
$926,667 $9,983
Apr 8, 4 PM $0.0₆208
+0.24%
$926,667 $9,914
Apr 8, 3 PM $0.0₆208
-0.81%
$924,444 $9,895
Apr 8, 2 PM $0.0₆21
-0.80%
$932,000 $10,840
Apr 8, 1 PM $0.0₆211
+0.09%
$939,555 $10,887
Apr 8, 12 PM $0.0₆211
+0.62%
$938,667 $10,848
Apr 8, 11 AM $0.0₆21
+0.00%
$932,889 $10,824
Apr 8, 10 AM $0.0₆21
+0.00%
$932,889 $10,759
Apr 8, 9 AM $0.0₆21
+0.24%
$932,889 $10,823
Apr 8, 8 AM $0.0₆209
+0.00%
$930,667 $10,778
Apr 8, 7 AM $0.0₆209
-0.24%
$930,667 $10,700
Apr 8, 6 AM $0.0₆21
+0.14%
$932,889 $10,662
Apr 8, 5 AM $0.0₆21
+0.14%
$931,555 $10,761
Apr 8, 4 AM $0.0₆209
-1.37%
$930,222 $10,776
Apr 8, 3 AM $0.0₆212
-1.35%
$943,111 $10,809
Apr 8, 2 AM $0.0₆215
-0.32%
$956,000 $10,831
Apr 8, 1 AM $0.0₆216
+0.70%
$959,111 $10,750
Apr 8, 12 AM $0.0₆214
+0.00%
$952,444 $10,744
Apr 7, 11 PM $0.0₆214
+1.52%
$952,444 $10,726
Apr 7, 10 PM $0.0₆211
+0.24%
$938,222 $10,675
Apr 7, 9 PM $0.0₆211
-0.89%
$938,222 $10,607
Apr 7, 8 PM $0.0₆213
-2.43%
$946,667 $10,617
Apr 7, 7 PM $0.0₆218
-0.18%
$970,222 $10,622
Apr 7, 6 PM $0.0₆219
-0.27%
$972,000 $10,540
Apr 7, 5 PM $0.0₆219
+6.46%
$974,667 $10,442
Apr 7, 4 PM $0.0₆206
+2.64%
$915,555 $10,615
Apr 7, 3 PM $0.0₆201
-3.88%
$892,000 $10,576
Apr 7, 2 PM $0.0₆209
+0.24%
$928,000 $9,887
Apr 7, 1 PM $0.0₆208
-0.24%
$925,778 $9,905
Apr 7, 12 PM $0.0₆209
+0.00%
$928,000 $9,976
Apr 7, 11 AM $0.0₆209
-2.34%
$928,000 $9,987
Apr 7, 10 AM $0.0₆214
-0.23%
$950,222 $10,012
Apr 7, 9 AM $0.0₆214
+0.23%
$952,444 $9,945
Apr 7, 8 AM $0.0₆214
+0.00%
$950,222 $9,919
Apr 7, 7 AM $0.0₆214
+0.00%
$950,222 $10,084
Apr 7, 6 AM $0.0₆214
-0.23%
$950,222 $10,152
Apr 7, 5 AM $0.0₆214
+0.00%
$952,444 $10,196
Apr 7, 4 AM $0.0₆214
+0.00%
$952,444 $10,255
Apr 7, 3 AM $0.0₆214
+0.23%
$952,444 $10,463
Apr 7, 2 AM $0.0₆214
+0.00%
$950,222 $10,509
Apr 7, 1 AM $0.0₆214
+0.00%
$950,222 $10,736
Apr 7, 12 AM $0.0₆214
+0.00%
$950,222 $10,733
Apr 6, 11 PM $0.0₆214
-0.23%
$950,222 $10,862