Big Pump Historical Data

PUMP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0₆215
+0.23%
$954,222 $9,891
Apr 11, 1 AM $0.0₆214
-1.47%
$952,000 $9,837
Apr 11, 12 AM $0.0₆217
+0.00%
$966,222 $9,806
Apr 10, 11 PM $0.0₆217
+0.23%
$966,222 $9,869
Apr 10, 10 PM $0.0₆217
-2.30%
$964,000 $9,790
Apr 10, 9 PM $0.0₆222
-2.03%
$986,667 $9,698
Apr 10, 8 PM $0.0₆227
+0.00%
$1.01 million $9,543
Apr 10, 7 PM $0.0₆227
+0.22%
$1.01 million $9,530
Apr 10, 6 PM $0.0₆208
+1.91%
$924,444 $9,646
Apr 10, 5 PM $0.0₆204
+0.29%
$907,111 $9,713
Apr 10, 4 PM $0.0₆203
-2.16%
$904,444 $9,843
Apr 10, 3 PM $0.0₆208
+0.00%
$924,444 $9,825
Apr 10, 2 PM $0.0₆208
-2.30%
$924,444 $9,908
Apr 10, 1 PM $0.0₆213
+0.00%
$946,222 $9,863
Apr 10, 12 PM $0.0₆213
+0.00%
$946,222 $9,792
Apr 10, 11 AM $0.0₆213
+2.80%
$946,222 $9,768
Apr 10, 10 AM $0.0₆207
+0.29%
$920,444 $9,733
Apr 10, 9 AM $0.0₆206
+0.00%
$917,778 $9,697
Apr 10, 8 AM $0.0₆206
+0.00%
$917,778 $9,698
Apr 10, 7 AM $0.0₆206
-0.53%
$917,778 $9,665
Apr 10, 6 AM $0.0₆208
-0.29%
$922,667 $9,848
Apr 10, 5 AM $0.0₆208
+0.00%
$925,333 $10,105
Apr 10, 4 AM $0.0₆208
-0.81%
$925,333 $10,159
Apr 10, 3 AM $0.0₆21
-0.29%
$932,889 $10,470
Apr 10, 2 AM $0.0₆21
+0.00%
$935,555 $10,586
Apr 10, 1 AM $0.0₆21
-0.29%
$932,889 $10,563
Apr 10, 12 AM $0.0₆21
+0.29%
$935,555 $10,672
Apr 9, 11 PM $0.0₆21
-2.01%
$932,889 $10,580
Apr 9, 10 PM $0.0₆214
-1.47%
$952,000 $10,553
Apr 9, 9 PM $0.0₆217
+0.00%
$966,222 $10,521
Apr 9, 8 PM $0.0₆217
-0.05%
$966,222 $10,514
Apr 9, 7 PM $0.0₆217
+0.23%
$966,667 $10,545
Apr 9, 6 PM $0.0₆217
+3.28%
$964,444 $10,535
Apr 9, 5 PM $0.0₆21
+0.43%
$933,778 $10,423
Apr 9, 4 PM $0.0₆209
+0.67%
$929,778 $10,294
Apr 9, 3 PM $0.0₆208
-0.34%
$923,555 $10,364
Apr 9, 2 PM $0.0₆208
+1.56%
$926,667 $10,298
Apr 9, 1 PM $0.0₆205
+0.00%
$910,222 $10,276
Apr 9, 12 PM $0.0₆205
+0.00%
$910,222 $10,314
Apr 9, 11 AM $0.0₆205
-0.58%
$910,222 $10,389
Apr 9, 10 AM $0.0₆206
-0.63%
$915,555 $10,383
Apr 9, 9 AM $0.0₆207
+0.24%
$921,333 $10,439
Apr 9, 8 AM $0.0₆207
+1.92%
$919,111 $10,452
Apr 9, 7 AM $0.0₆203
-0.29%
$901,778 $10,423
Apr 9, 6 AM $0.0₆203
-4.68%
$904,444 $10,447
Apr 9, 5 AM $0.0₆214
-0.28%
$951,555 $10,253
Apr 9, 4 AM $0.0₆215
+0.80%
$954,221 $10,207
Apr 9, 3 AM $0.0₆215
+5.96%
$955,555 $9,911
Apr 9, 2 AM $0.0₆202
+0.40%
$898,667 $9,757
Apr 9, 1 AM $0.0₆201
-1.85%
$895,111 $9,817