Big Pump Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0₆203
-2.59%
$904,000 $10,424
Apr 13, 2 AM $0.0₆209
+2.45%
$928,000 $10,344
Apr 13, 1 AM $0.0₆204
+0.59%
$905,778 $10,315
Apr 13, 12 AM $0.0₆203
+0.35%
$900,444 $10,524
Apr 12, 11 PM $0.0₆202
-3.85%
$899,555 $10,433
Apr 12, 10 PM $0.0₆21
-3.62%
$935,555 $10,337
Apr 12, 9 PM $0.0₆218
+0.00%
$970,667 $10,286
Apr 12, 8 PM $0.0₆219
+0.00%
$973,333 $10,329
Apr 12, 7 PM $0.0₆219
+0.29%
$973,333 $10,340
Apr 12, 6 PM $0.0₆218
+0.97%
$970,555 $10,391
Apr 12, 5 PM $0.0₆216
+0.28%
$961,237 $10,383
Apr 12, 4 PM $0.0₆216
+0.23%
$958,552 $10,564
Apr 12, 3 PM $0.0₆215
-0.23%
$956,354 $10,433
Apr 12, 2 PM $0.0₆216
+1.45%
$958,546 $10,377
Apr 12, 1 PM $0.0₆213
+2.50%
$947,111 $10,314
Apr 12, 12 PM $0.0₆208
+0.39%
$924,000 $10,180
Apr 12, 11 AM $0.0₆207
-0.14%
$920,421 $9,852
Apr 12, 10 AM $0.0₆207
+0.05%
$921,678 $9,979
Apr 12, 9 AM $0.0₆207
+0.09%
$921,235 $10,064
Apr 12, 8 AM $0.0₆207
+0.00%
$920,444 $10,127
Apr 12, 7 AM $0.0₆207
-0.24%
$920,421 $10,234
Apr 12, 6 AM $0.0₆207
-0.24%
$920,421 $10,296
Apr 12, 5 AM $0.0₆208
+0.00%
$922,642 $10,397
Apr 12, 4 AM $0.0₆208
-0.01%
$922,609 $10,338
Apr 12, 3 AM $0.0₆208
+0.24%
$922,667 $10,463
Apr 12, 2 AM $0.0₆207
-0.67%
$920,444 $10,392
Apr 12, 1 AM $0.0₆208
-2.15%
$926,667 $10,455
Apr 12, 12 AM $0.0₆213
+0.00%
$947,075 $10,228
Apr 11, 11 PM $0.0₆213
-2.20%
$947,075 $10,289
Apr 11, 10 PM $0.0₆218
+0.23%
$968,364 $10,349
Apr 11, 9 PM $0.0₆217
-0.60%
$966,176 $10,447
Apr 11, 8 PM $0.0₆219
-0.05%
$972,000 $10,462
Apr 11, 7 PM $0.0₆219
+0.32%
$972,444 $10,474
Apr 11, 6 PM $0.0₆218
+3.27%
$969,333 $10,385
Apr 11, 5 PM $0.0₆211
-0.98%
$938,667 $10,300
Apr 11, 4 PM $0.0₆213
+0.00%
$947,999 $10,196
Apr 11, 3 PM $0.0₆213
+0.28%
$947,999 $10,308
Apr 11, 2 PM $0.0₆213
-0.28%
$945,333 $10,245
Apr 11, 1 PM $0.0₆213
+0.00%
$948,000 $10,324
Apr 11, 12 PM $0.0₆213
+2.55%
$947,999 $10,370
Apr 11, 11 AM $0.0₆208
+0.63%
$924,444 $10,411
Apr 11, 10 AM $0.0₆207
+0.00%
$918,667 $10,373
Apr 11, 9 AM $0.0₆207
-0.19%
$918,667 $10,349
Apr 11, 8 AM $0.0₆208
-0.43%
$923,111 $10,302
Apr 11, 7 AM $0.0₆209
+0.24%
$927,111 $10,258
Apr 11, 6 AM $0.0₆208
+0.00%
$924,889 $10,096
Apr 11, 5 AM $0.0₆209
-1.42%
$927,111 $9,881
Apr 11, 4 AM $0.0₆212
+0.00%
$942,666 $9,930
Apr 11, 3 AM $0.0₆212
-1.21%
$942,667 $9,820
Apr 11, 2 AM $0.0₆215
+0.23%
$954,222 $9,891