Big Pump Historical Data

PUMP Page 7
Date Close Price change Market cap Trading volume
8:12 AM $0.00431
-0.09%
$19.15 billion $3.76 million
8:11 AM $0.00431
+0.00%
$19.15 billion $3.78 million
8:10 AM $0.00431
-0.01%
$19.15 billion $3.79 million
8:09 AM $0.00431
+0.00%
$19.17 billion $3.79 million
8:08 AM $0.00432
+0.07%
$19.17 billion $3.79 million
8:07 AM $0.00431
+0.22%
$19.17 billion $3.79 million
8:06 AM $0.0043
-0.03%
$19.17 billion $3.76 million
8:05 AM $0.0043
+0.00%
$19.17 billion $3.76 million
8:04 AM $0.0043
+0.06%
$19.13 billion $3.76 million
8:03 AM $0.0043
+0.01%
$19.13 billion $3.76 million
8:02 AM $0.0043
-0.32%
$19.13 billion $3.77 million
8:01 AM $0.00432
-0.01%
$19.13 billion $3.76 million
8:00 AM $0.00432
-0.02%
$19.13 billion $3.76 million
7:59 AM $0.00432
+0.02%
$19.19 billion $3.76 million
7:58 AM $0.00432
-0.05%
$19.19 billion $3.76 million
7:57 AM $0.00432
-0.07%
$19.19 billion $3.76 million
7:56 AM $0.00432
+0.05%
$19.19 billion $3.76 million
7:55 AM $0.00432
-0.05%
$19.19 billion $3.77 million
7:54 AM $0.00432
-0.01%
$19.21 billion $3.77 million
7:53 AM $0.00432
+0.05%
$19.21 billion $3.77 million
7:52 AM $0.00432
+0.06%
$19.21 billion $3.78 million
7:51 AM $0.00432
-0.03%
$19.21 billion $3.79 million
7:50 AM $0.00432
+0.00%
$19.21 billion $3.79 million
7:49 AM $0.00432
-0.01%
$19.19 billion $3.79 million
7:48 AM $0.00432
+0.00%
$19.19 billion $3.79 million
7:47 AM $0.00432
+0.01%
$19.19 billion $3.79 million
7:46 AM $0.00432
+0.00%
$19.19 billion $3.79 million
7:45 AM $0.00432
+0.02%
$19.19 billion $3.79 million
7:44 AM $0.00432
+0.00%
$19.21 billion $3.79 million
7:43 AM $0.00432
+0.02%
$19.21 billion $3.8 million
7:42 AM $0.00432
+0.08%
$19.21 billion $3.8 million
7:41 AM $0.00432
-0.05%
$19.21 billion $3.81 million
7:40 AM $0.00432
-0.01%
$19.21 billion $3.81 million
7:39 AM $0.00432
+0.00%
$19.2 billion $3.81 million
7:38 AM $0.00432
+0.07%
$19.2 billion $3.81 million
7:37 AM $0.00432
-0.04%
$19.2 billion $3.81 million
7:36 AM $0.00432
+0.07%
$19.2 billion $3.81 million
7:35 AM $0.00432
-0.01%
$19.2 billion $3.81 million
7:34 AM $0.00432
-0.01%
$19.18 billion $3.81 million
7:33 AM $0.00432
+0.06%
$19.18 billion $3.81 million
7:32 AM $0.00431
+0.06%
$19.18 billion $3.82 million
7:31 AM $0.00431
+0.01%
$19.18 billion $3.81 million
7:30 AM $0.00431
+0.04%
$19.18 billion $3.81 million
7:29 AM $0.00431
+0.01%
$19.15 billion $3.81 million
7:28 AM $0.00431
-0.08%
$19.15 billion $3.81 million
7:27 AM $0.00431
-0.18%
$19.15 billion $3.82 million
7:26 AM $0.00432
+0.00%
$19.15 billion $3.82 million
7:25 AM $0.00432
+0.02%
$19.15 billion $3.82 million
7:24 AM $0.00432
-0.02%
$19.2 billion $3.82 million
7:23 AM $0.00432
+0.00%
$19.2 billion $3.82 million