Big Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00176
+0.97%
$ 7.81 billion $ 4.96 million
Jun 3, 6 AM $ 0.00174
+0.89%
$ 7.74 billion $ 4.91 million
Jun 3, 5 AM $ 0.00173
+1.05%
$ 7.68 billion $ 4.84 million
Jun 3, 4 AM $ 0.00171
+3.31%
$ 7.6 billion $ 4.74 million
Jun 3, 3 AM $ 0.00166
-0.90%
$ 7.37 billion $ 4.85 million
Jun 3, 2 AM $ 0.00167
-0.28%
$ 7.43 billion $ 4.82 million
Jun 3, 1 AM $ 0.00168
+0.79%
$ 7.46 billion $ 4.94 million
Jun 3, 12 AM $ 0.00166
+1.29%
$ 7.4 billion $ 4.93 million
Jun 2, 11 PM $ 0.00164
+0.14%
$ 7.3 billion $ 5.04 million
Jun 2, 10 PM $ 0.00164
-2.92%
$ 7.29 billion $ 5 million
Jun 2, 9 PM $ 0.00169
-0.19%
$ 7.51 billion $ 4.83 million
Jun 2, 8 PM $ 0.00169
+1.30%
$ 7.53 billion $ 4.86 million
Jun 2, 7 PM $ 0.00167
-0.52%
$ 7.43 billion $ 4.98 million
Jun 2, 6 PM $ 0.00168
-2.86%
$ 7.47 billion $ 5.05 million
Jun 2, 5 PM $ 0.00173
+0.29%
$ 7.68 billion $ 5.58 million
Jun 2, 4 PM $ 0.00173
+1.70%
$ 7.67 billion $ 5.71 million
Jun 2, 3 PM $ 0.0017
-2.54%
$ 7.54 billion $ 5.62 million
Jun 2, 2 PM $ 0.00174
-4.08%
$ 7.73 billion $ 5.29 million
Jun 2, 1 PM $ 0.00181
-0.77%
$ 8.06 billion $ 5.14 million
Jun 2, 12 PM $ 0.00183
+0.86%
$ 8.13 billion $ 5.06 million
Jun 2, 11 AM $ 0.00181
-0.10%
$ 8.06 billion $ 5.11 million
Jun 2, 10 AM $ 0.00182
+0.84%
$ 8.07 billion $ 5.12 million
Jun 2, 9 AM $ 0.0018
-1.22%
$ 8 billion $ 4.98 million
Jun 2, 8 AM $ 0.00182
+0.78%
$ 8.1 billion $ 4.88 million
Jun 2, 7 AM $ 0.00181
-0.07%
$ 8.04 billion $ 5.03 million
Jun 2, 6 AM $ 0.00181
-0.90%
$ 8.05 billion $ 5.15 million
Jun 2, 5 AM $ 0.00183
-0.72%
$ 8.12 billion $ 5.21 million
Jun 2, 4 AM $ 0.00184
+0.01%
$ 8.18 billion $ 5.11 million
Jun 2, 3 AM $ 0.00184
+1.71%
$ 8.18 billion $ 4.95 million
Jun 2, 2 AM $ 0.00181
+0.73%
$ 8.04 billion $ 4.99 million
Jun 2, 1 AM $ 0.0018
-2.08%
$ 7.98 billion $ 4.89 million
Jun 2, 12 AM $ 0.00183
+0.12%
$ 8.15 billion $ 4.96 million
Jun 1, 11 PM $ 0.00183
-0.43%
$ 8.14 billion $ 4.94 million
Jun 1, 10 PM $ 0.00184
+0.89%
$ 8.18 billion $ 4.87 million
Jun 1, 9 PM $ 0.00182
-0.31%
$ 8.11 billion $ 4.89 million
Jun 1, 8 PM $ 0.00183
-1.66%
$ 8.13 billion $ 4.83 million
Jun 1, 7 PM $ 0.00186
+2.24%
$ 8.27 billion $ 4.6 million
Jun 1, 6 PM $ 0.00182
+2.16%
$ 8.09 billion $ 4.16 million
Jun 1, 5 PM $ 0.00178
+1.33%
$ 7.92 billion $ 3.56 million
Jun 1, 4 PM $ 0.00176
+1.93%
$ 7.82 billion $ 3.38 million
Jun 1, 3 PM $ 0.00173
+0.81%
$ 7.67 billion $ 3.37 million
Jun 1, 2 PM $ 0.00171
-1.15%
$ 7.61 billion $ 3.35 million
Jun 1, 1 PM $ 0.00173
-1.89%
$ 7.7 billion $ 3.21 million
Jun 1, 12 PM $ 0.00177
+0.37%
$ 7.85 billion $ 3.08 million
Jun 1, 11 AM $ 0.00176
-0.20%
$ 7.81 billion $ 2.96 million
Jun 1, 10 AM $ 0.00176
+0.40%
$ 7.82 billion $ 2.93 million
Jun 1, 9 AM $ 0.00175
+0.25%
$ 7.79 billion $ 2.95 million
Jun 1, 8 AM $ 0.00175
+0.37%
$ 7.77 billion $ 2.91 million
Jun 1, 7 AM $ 0.00174
-0.84%
$ 7.74 billion $ 2.74 million
Jun 1, 6 AM $ 0.00175
-1.28%
$ 7.8 billion $ 2.59 million