Big Pump Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0₆221
+0.23%
$984,444 $10,384
Apr 15, 3 AM $0.0₆221
-0.18%
$982,222 $10,421
Apr 15, 2 AM $0.0₆221
+0.00%
$984,000 $10,322
Apr 15, 1 AM $0.0₆221
+0.27%
$984,000 $10,274
Apr 15, 12 AM $0.0₆221
+0.27%
$984,000 $10,303
Apr 14, 11 PM $0.0₆221
+1.01%
$981,333 $10,392
Apr 14, 10 PM $0.0₆219
-1.93%
$971,555 $10,299
Apr 14, 9 PM $0.0₆223
+6.04%
$990,667 $10,484
Apr 14, 8 PM $0.0₆21
+0.00%
$934,222 $10,445
Apr 14, 7 PM $0.0₆21
-0.38%
$932,000 $10,501
Apr 14, 6 PM $0.0₆21
-0.24%
$935,555 $10,480
Apr 14, 5 PM $0.0₆211
-0.85%
$937,778 $10,397
Apr 14, 4 PM $0.0₆213
-0.05%
$945,778 $10,390
Apr 14, 3 PM $0.0₆212
-0.14%
$944,000 $10,483
Apr 14, 2 PM $0.0₆213
-3.67%
$945,333 $10,544
Apr 14, 1 PM $0.0₆221
-0.23%
$981,333 $10,526
Apr 14, 12 PM $0.0₆221
+0.23%
$983,555 $10,572
Apr 14, 11 AM $0.0₆221
-0.41%
$981,333 $10,548
Apr 14, 10 AM $0.0₆222
+1.28%
$985,333 $10,507
Apr 14, 9 AM $0.0₆219
+0.27%
$972,889 $10,476
Apr 14, 8 AM $0.0₆218
-1.36%
$970,222 $10,639
Apr 14, 7 AM $0.0₆221
-0.49%
$983,555 $10,630
Apr 14, 6 AM $0.0₆222
-1.07%
$985,778 $10,563
Apr 14, 5 AM $0.0₆224
+6.76%
$996,444 $10,447
Apr 14, 4 AM $0.0₆21
+0.00%
$933,333 $10,261
Apr 14, 3 AM $0.0₆21
+0.00%
$933,333 $10,280
Apr 14, 2 AM $0.0₆21
+0.24%
$933,333 $10,462
Apr 14, 1 AM $0.0₆209
-0.66%
$931,111 $10,566
Apr 14, 12 AM $0.0₆211
-0.28%
$937,333 $10,596
Apr 13, 11 PM $0.0₆211
-0.70%
$940,000 $10,558
Apr 13, 10 PM $0.0₆213
+2.70%
$946,667 $10,685
Apr 13, 9 PM $0.0₆208
+0.24%
$924,000 $10,666
Apr 13, 8 PM $0.0₆207
+0.53%
$921,778 $10,719
Apr 13, 7 PM $0.0₆206
-0.24%
$916,889 $10,661
Apr 13, 6 PM $0.0₆207
-5.66%
$919,111 $10,669
Apr 13, 5 PM $0.0₆219
+0.00%
$974,222 $10,786
Apr 13, 4 PM $0.0₆22
+0.23%
$976,444 $10,728
Apr 13, 3 PM $0.0₆22
-0.14%
$976,444 $10,692
Apr 13, 2 PM $0.0₆218
-0.37%
$969,778 $10,664
Apr 13, 1 PM $0.0₆219
+0.00%
$973,333 $10,674
Apr 13, 12 PM $0.0₆219
-0.05%
$973,333 $10,678
Apr 13, 11 AM $0.0₆219
+0.23%
$973,778 $11,014
Apr 13, 10 AM $0.0₆219
+0.00%
$971,555 $10,904
Apr 13, 9 AM $0.0₆206
+2.18%
$917,333 $10,709
Apr 13, 8 AM $0.0₆202
-0.69%
$897,778 $10,730
Apr 13, 7 AM $0.0₆203
-0.29%
$904,000 $10,649
Apr 13, 6 AM $0.0₆204
+0.29%
$906,667 $10,575
Apr 13, 5 AM $0.0₆203
+0.00%
$904,000 $10,582
Apr 13, 4 AM $0.0₆203
+0.25%
$904,000 $10,538
Apr 13, 3 AM $0.0₆203
-2.59%
$904,000 $10,424