Big Pump Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0₆216
+0.00%
$959,555 $10,198
Apr 17, 5 AM $0.0₆216
+0.23%
$959,551 $10,222
Apr 17, 4 AM $0.0₆216
-1.37%
$961,333 $10,169
Apr 17, 3 AM $0.0₆219
+0.27%
$974,663 $10,128
Apr 17, 2 AM $0.0₆219
-3.40%
$971,992 $10,137
Apr 17, 1 AM $0.0₆226
+1.48%
$1.01 million $10,148
Apr 17, 12 AM $0.0₆223
+0.00%
$991,555 $10,126
Apr 16, 11 PM $0.0₆223
+0.00%
$991,548 $9,785
Apr 16, 10 PM $0.0₆223
+0.00%
$991,548 $9,461
Apr 16, 9 PM $0.0₆223
+0.00%
$991,555 $9,301
Apr 16, 8 PM $0.0₆223
+2.39%
$991,543 $9,338
Apr 16, 7 PM $0.0₆218
-2.85%
$968,440 $9,399
Apr 16, 6 PM $0.0₆224
+0.00%
$994,667 $9,200
Apr 16, 5 PM $0.0₆224
-0.67%
$994,667 $9,091
Apr 16, 4 PM $0.0₆225
+5.48%
$1 million $8,930
Apr 16, 3 PM $0.0₆214
+0.00%
$949,333 $8,938
Apr 16, 2 PM $0.0₆214
+0.00%
$949,331 $9,019
Apr 16, 1 PM $0.0₆214
-4.13%
$949,333 $9,029
Apr 16, 12 PM $0.0₆223
+0.27%
$990,208 $9,056
Apr 16, 11 AM $0.0₆222
+0.00%
$987,545 $9,028
Apr 16, 10 AM $0.0₆222
+0.00%
$987,542 $9,019
Apr 16, 9 AM $0.0₆222
+0.00%
$987,555 $9,036
Apr 16, 8 AM $0.0₆222
+0.00%
$987,547 $9,071
Apr 16, 7 AM $0.0₆222
+0.00%
$987,548 $9,092
Apr 16, 6 AM $0.0₆222
+0.00%
$987,546 $9,176
Apr 16, 5 AM $0.0₆222
-1.07%
$987,551 $9,156
Apr 16, 4 AM $0.0₆225
+0.00%
$998,215 $9,115
Apr 16, 3 AM $0.0₆224
-0.22%
$995,994 $9,165
Apr 16, 2 AM $0.0₆225
+0.00%
$998,218 $9,292
Apr 16, 1 AM $0.0₆225
-2.35%
$998,218 $9,181
Apr 16, 12 AM $0.0₆23
+7.53%
$1.02 million $9,127
Apr 15, 11 PM $0.0₆214
+0.00%
$950,667 $9,494
Apr 15, 10 PM $0.0₆214
+0.42%
$950,666 $9,901
Apr 15, 9 PM $0.0₆213
-0.28%
$948,889 $10,042
Apr 15, 8 PM $0.0₆214
-0.23%
$951,555 $10,034
Apr 15, 7 PM $0.0₆215
+0.89%
$953,778 $9,996
Apr 15, 6 PM $0.0₆213
+0.09%
$945,333 $10,150
Apr 15, 5 PM $0.0₆212
+0.62%
$944,444 $10,173
Apr 15, 4 PM $0.0₆212
+0.00%
$940,889 $10,271
Apr 15, 3 PM $0.0₆212
-2.22%
$940,889 $10,306
Apr 15, 2 PM $0.0₆216
-0.46%
$962,221 $10,176
Apr 15, 1 PM $0.0₆217
-0.28%
$966,667 $10,166
Apr 15, 12 PM $0.0₆218
+0.00%
$969,333 $10,250
Apr 15, 11 AM $0.0₆218
+0.41%
$969,333 $10,225
Apr 15, 10 AM $0.0₆217
-1.72%
$965,333 $10,267
Apr 15, 9 AM $0.0₆221
+0.00%
$982,222 $10,180
Apr 15, 8 AM $0.0₆221
+0.00%
$982,222 $10,157
Apr 15, 7 AM $0.0₆221
+0.00%
$982,222 $10,109
Apr 15, 6 AM $0.0₆221
+0.23%
$984,444 $10,105
Apr 15, 5 AM $0.0₆221
-0.23%
$982,222 $10,111