Big Pump Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0₆224
+0.90%
$993,778 $924
Apr 19, 6 AM $0.0₆222
-0.72%
$984,889 $933
Apr 19, 5 AM $0.0₆223
+0.00%
$991,990 $946
Apr 19, 4 AM $0.0₆223
+0.00%
$991,990 $952
Apr 19, 3 AM $0.0₆223
+4.94%
$992,000 $932
Apr 19, 2 AM $0.0₆213
-0.42%
$945,333 $847
Apr 19, 1 AM $0.0₆214
+0.00%
$949,333 $791
Apr 19, 12 AM $0.0₆214
+0.00%
$949,333 $751
Apr 18, 11 PM $0.0₆214
+0.00%
$949,333 $703
Apr 18, 10 PM $0.0₆214
-4.47%
$949,339 $655
Apr 18, 9 PM $0.0₆224
+0.00%
$993,778 $593
Apr 18, 8 PM $0.0₆224
+0.00%
$993,720 $568
Apr 18, 7 PM $0.0₆224
-0.23%
$993,714 $520
Apr 18, 6 PM $0.0₆224
+0.27%
$996,000 $476
Apr 18, 5 PM $0.0₆223
+5.08%
$993,333 $444
Apr 18, 4 PM $0.0₆213
+0.00%
$945,333 $410
Apr 18, 3 PM $0.0₆213
+0.00%
$945,333 $361
Apr 18, 2 PM $0.0₆213
-0.47%
$945,333 $359
Apr 18, 1 PM $0.0₆214
-1.06%
$949,778 $371
Apr 18, 12 PM $0.0₆216
-2.79%
$960,000 $437
Apr 18, 11 AM $0.0₆222
+0.00%
$987,555 $442
Apr 18, 10 AM $0.0₆222
+0.00%
$987,555 $493
Apr 18, 9 AM $0.0₆222
+0.00%
$987,555 $777
Apr 18, 8 AM $0.0₆222
-0.54%
$987,555 $928
Apr 18, 7 AM $0.0₆223
+2.47%
$992,889 $971
Apr 18, 6 AM $0.0₆218
+0.70%
$968,910 $1,288
Apr 18, 5 AM $0.0₆216
-1.33%
$959,555 $1,659
Apr 18, 4 AM $0.0₆219
+0.00%
$972,442 $2,077
Apr 18, 3 AM $0.0₆219
+0.00%
$972,444 $2,480
Apr 18, 2 AM $0.0₆219
+0.00%
$972,444 $2,822
Apr 18, 1 AM $0.0₆219
+0.00%
$972,452 $3,263
Apr 18, 12 AM $0.0₆219
+0.00%
$972,458 $3,712
Apr 17, 11 PM $0.0₆219
+0.00%
$972,444 $4,110
Apr 17, 10 PM $0.0₆219
+0.00%
$972,457 $4,435
Apr 17, 9 PM $0.0₆219
+2.24%
$972,444 $4,741
Apr 17, 8 PM $0.0₆214
+0.00%
$951,120 $5,133
Apr 17, 7 PM $0.0₆214
+0.00%
$951,111 $5,565
Apr 17, 6 PM $0.0₆214
-3.08%
$951,111 $6,087
Apr 17, 5 PM $0.0₆221
-0.27%
$981,333 $6,604
Apr 17, 4 PM $0.0₆221
+0.00%
$984,000 $7,092
Apr 17, 3 PM $0.0₆221
+0.00%
$984,000 $7,492
Apr 17, 2 PM $0.0₆221
+0.36%
$983,996 $7,879
Apr 17, 1 PM $0.0₆221
+0.09%
$980,445 $8,253
Apr 17, 12 PM $0.0₆22
-0.09%
$979,555 $8,517
Apr 17, 11 AM $0.0₆221
+0.09%
$980,444 $8,915
Apr 17, 10 AM $0.0₆22
+3.96%
$979,555 $9,318
Apr 17, 9 AM $0.0₆212
-1.71%
$942,225 $9,514
Apr 17, 8 AM $0.0₆216
-0.09%
$958,664 $9,713
Apr 17, 7 AM $0.0₆216
+0.00%
$959,550 $10,179
Apr 17, 6 AM $0.0₆216
+0.00%
$959,555 $10,198