Big Pump Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0₆217
+0.09%
$964,894 $277
Apr 21, 7 AM $0.0₆217
+0.05%
$964,007 $277
Apr 21, 6 AM $0.0₆217
+0.00%
$963,555 $273
Apr 21, 5 AM $0.0₆217
+0.00%
$963,551 $350
Apr 21, 4 AM $0.0₆217
+0.00%
$963,551 $378
Apr 21, 3 AM $0.0₆217
+0.05%
$963,555 $433
Apr 21, 2 AM $0.0₆217
+0.23%
$963,111 $467
Apr 21, 1 AM $0.0₆216
+0.00%
$960,889 $500
Apr 21, 12 AM $0.0₆216
+0.00%
$960,889 $601
Apr 20, 11 PM $0.0₆216
+0.00%
$960,889 $649
Apr 20, 10 PM $0.0₆216
+0.56%
$960,889 $681
Apr 20, 9 PM $0.0₆215
+0.00%
$955,556 $688
Apr 20, 8 PM $0.0₆215
+0.00%
$955,556 $688
Apr 20, 7 PM $0.0₆215
+0.00%
$955,555 $724
Apr 20, 6 PM $0.0₆215
+0.37%
$955,569 $768
Apr 20, 5 PM $0.0₆214
-0.28%
$952,016 $816
Apr 20, 4 PM $0.0₆215
+0.00%
$954,667 $820
Apr 20, 3 PM $0.0₆215
+0.00%
$954,667 $817
Apr 20, 2 PM $0.0₆215
+0.00%
$954,667 $817
Apr 20, 1 PM $0.0₆215
+0.00%
$954,667 $817
Apr 20, 12 PM $0.0₆215
-2.41%
$954,667 $856
Apr 20, 11 AM $0.0₆22
-0.05%
$978,224 $876
Apr 20, 10 AM $0.0₆22
+3.72%
$978,668 $848
Apr 20, 9 AM $0.0₆212
-5.05%
$943,554 $848
Apr 20, 8 AM $0.0₆224
+0.00%
$993,778 $831
Apr 20, 7 AM $0.0₆224
+0.00%
$993,768 $894
Apr 20, 6 AM $0.0₆224
+0.00%
$993,768 $906
Apr 20, 5 AM $0.0₆224
+0.00%
$993,778 $859
Apr 20, 4 AM $0.0₆224
+0.00%
$993,755 $847
Apr 20, 3 AM $0.0₆224
+0.00%
$993,754 $811
Apr 20, 2 AM $0.0₆224
+0.00%
$993,778 $844
Apr 20, 1 AM $0.0₆224
+5.77%
$993,778 $856
Apr 20, 12 AM $0.0₆211
+0.00%
$939,555 $791
Apr 19, 11 PM $0.0₆211
+0.00%
$939,555 $799
Apr 19, 10 PM $0.0₆211
-0.52%
$939,555 $811
Apr 19, 9 PM $0.0₆212
+0.00%
$944,444 $849
Apr 19, 8 PM $0.0₆212
+0.00%
$944,444 $893
Apr 19, 7 PM $0.0₆212
+0.00%
$944,444 $905
Apr 19, 6 PM $0.0₆212
-0.09%
$944,444 $908
Apr 19, 5 PM $0.0₆213
-0.65%
$945,331 $905
Apr 19, 4 PM $0.0₆214
+0.00%
$951,550 $917
Apr 19, 3 PM $0.0₆214
+0.00%
$951,556 $966
Apr 19, 2 PM $0.0₆214
+0.00%
$951,556 $1,014
Apr 19, 1 PM $0.0₆214
-3.03%
$951,555 $1,078
Apr 19, 12 PM $0.0₆221
+0.00%
$981,333 $1,095
Apr 19, 11 AM $0.0₆221
-0.67%
$981,318 $1,091
Apr 19, 10 AM $0.0₆222
+0.00%
$987,981 $1,029
Apr 19, 9 AM $0.0₆222
+0.00%
$988,000 $1,017
Apr 19, 8 AM $0.0₆222
-0.58%
$988,000 $978
Apr 19, 7 AM $0.0₆224
+0.90%
$993,778 $924