Big Pump Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0₆22
+0.00%
$979,555 $40
Apr 23, 8 AM $0.0₆22
+0.00%
$979,555 $40
Apr 23, 7 AM $0.0₆22
+0.00%
$979,555 $40
Apr 23, 6 AM $0.0₆22
+0.00%
$979,555 $40
Apr 23, 5 AM $0.0₆22
+0.00%
$979,555 $40
Apr 23, 4 AM $0.0₆22
+0.00%
$979,555 $41
Apr 23, 3 AM $0.0₆22
+0.00%
$979,555 $41
Apr 23, 2 AM $0.0₆22
+0.00%
$979,555 $47
Apr 23, 1 AM $0.0₆22
+0.00%
$979,555 $47
Apr 23, 12 AM $0.0₆22
+0.00%
$979,571 $47
Apr 22, 11 PM $0.0₆22
+0.00%
$979,571 $47
Apr 22, 10 PM $0.0₆22
+0.00%
$979,555 $47
Apr 22, 9 PM $0.0₆22
+0.00%
$979,555 $51
Apr 22, 8 PM $0.0₆22
+0.00%
$979,555 $74
Apr 22, 7 PM $0.0₆22
-0.01%
$979,555 $74
Apr 22, 6 PM $0.0₆22
+0.00%
$979,697 $81
Apr 22, 5 PM $0.0₆22
+0.01%
$979,697 $81
Apr 22, 4 PM $0.0₆22
+0.00%
$979,603 $81
Apr 22, 3 PM $0.0₆22
+0.00%
$979,603 $81
Apr 22, 2 PM $0.0₆22
+0.00%
$979,555 $85
Apr 22, 1 PM $0.0₆22
-0.32%
$979,555 $85
Apr 22, 12 PM $0.0₆221
+0.00%
$982,726 $51
Apr 22, 11 AM $0.0₆221
+0.23%
$982,712 $67
Apr 22, 10 AM $0.0₆221
+0.00%
$980,444 $95
Apr 22, 9 AM $0.0₆221
+0.00%
$980,444 $95
Apr 22, 8 AM $0.0₆221
+0.00%
$980,442 $95
Apr 22, 7 AM $0.0₆221
+0.01%
$980,442 $95
Apr 22, 6 AM $0.0₆221
-0.01%
$980,327 $100
Apr 22, 5 AM $0.0₆221
+0.00%
$980,444 $100
Apr 22, 4 AM $0.0₆221
+0.00%
$980,444 $100
Apr 22, 3 AM $0.0₆221
-0.21%
$980,444 $100
Apr 22, 2 AM $0.0₆221
+0.00%
$982,517 $111
Apr 22, 1 AM $0.0₆221
+0.00%
$982,532 $123
Apr 22, 12 AM $0.0₆221
+0.00%
$982,507 $123
Apr 21, 11 PM $0.0₆221
+0.00%
$982,507 $123
Apr 21, 10 PM $0.0₆221
+0.08%
$982,532 $123
Apr 21, 9 PM $0.0₆221
-0.09%
$981,778 $140
Apr 21, 8 PM $0.0₆221
+0.00%
$982,667 $117
Apr 21, 7 PM $0.0₆221
-0.36%
$982,667 $117
Apr 21, 6 PM $0.0₆222
+0.03%
$986,222 $111
Apr 21, 5 PM $0.0₆222
-0.01%
$985,952 $111
Apr 21, 4 PM $0.0₆222
-0.02%
$986,016 $146
Apr 21, 3 PM $0.0₆222
-0.36%
$986,222 $149
Apr 21, 2 PM $0.0₆223
+0.00%
$989,778 $145
Apr 21, 1 PM $0.0₆223
-0.71%
$989,778 $145
Apr 21, 12 PM $0.0₆224
+0.00%
$996,889 $140
Apr 21, 11 AM $0.0₆224
+3.32%
$996,889 $145
Apr 21, 10 AM $0.0₆217
+0.00%
$964,889 $213
Apr 21, 9 AM $0.0₆217
+0.00%
$964,889 $221
Apr 21, 8 AM $0.0₆217
+0.09%
$964,894 $277