Big Pump Historical Data

PUMP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 10 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 9 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 8 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 7 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 6 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 5 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 4 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 3 AM $0.0₆219
+0.00%
$972,444 $141
Apr 25, 2 AM $0.0₆219
+0.46%
$972,444 $141
Apr 25, 1 AM $0.0₆218
+0.00%
$968,000 $46
Apr 25, 12 AM $0.0₆218
+0.00%
$968,000 $46
Apr 24, 11 PM $0.0₆218
+0.00%
$968,000 $46
Apr 24, 10 PM $0.0₆218
+0.00%
$968,000 $56
Apr 24, 9 PM $0.0₆218
+0.00%
$968,000 $56
Apr 24, 8 PM $0.0₆218
+0.00%
$968,000 $63
Apr 24, 7 PM $0.0₆218
-0.41%
$968,000 $63
Apr 24, 6 PM $0.0₆219
+0.00%
$972,000 $883
Apr 24, 5 PM $0.0₆219
+0.00%
$972,000 $1,092
Apr 24, 4 PM $0.0₆219
+0.00%
$972,000 $1,092
Apr 24, 3 PM $0.0₆219
+0.00%
$972,000 $1,092
Apr 24, 2 PM $0.0₆219
+0.00%
$972,000 $1,096
Apr 24, 1 PM $0.0₆219
+0.00%
$972,000 $1,112
Apr 24, 12 PM $0.0₆219
+0.28%
$972,000 $1,161
Apr 24, 11 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 10 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 9 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 8 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 7 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 6 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 5 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 4 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 3 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 2 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 1 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 24, 12 AM $0.0₆218
+0.00%
$969,333 $1,148
Apr 23, 11 PM $0.0₆218
-0.05%
$969,333 $1,148
Apr 23, 10 PM $0.0₆218
+0.00%
$969,778 $1,138
Apr 23, 9 PM $0.0₆218
+0.46%
$969,778 $1,138
Apr 23, 8 PM $0.0₆217
+0.00%
$965,338 $1,132
Apr 23, 7 PM $0.0₆217
-2.38%
$965,337 $1,132
Apr 23, 6 PM $0.0₆228
+2.98%
$1.01 million $431
Apr 23, 5 PM $0.0₆222
-0.01%
$985,333 $81
Apr 23, 4 PM $0.0₆222
+0.01%
$985,409 $81
Apr 23, 3 PM $0.0₆222
-2.07%
$985,358 $81
Apr 23, 2 PM $0.0₆226
+4.62%
$1.01 million $77
Apr 23, 1 PM $0.0₆216
+0.93%
$961,778 $61
Apr 23, 12 PM $0.0₆214
-2.72%
$952,889 $50
Apr 23, 11 AM $0.0₆22
+0.00%
$979,555 $38
Apr 23, 10 AM $0.0₆22
+0.00%
$979,555 $40