Big Pump Historical Data

PUMP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 11 AM $0.0₆217
+0.09%
$964,889 $4
Apr 27, 10 AM $0.0₆217
-0.09%
$963,978 $4
Apr 27, 9 AM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 8 AM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 7 AM $0.0₆217
+0.29%
$964,889 $4
Apr 27, 6 AM $0.0₆216
+0.00%
$962,132 $4
Apr 27, 5 AM $0.0₆216
-0.29%
$962,132 $4
Apr 27, 4 AM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 3 AM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 2 AM $0.0₆217
+0.00%
$964,889 $104
Apr 27, 1 AM $0.0₆217
+0.00%
$964,889 $104
Apr 27, 12 AM $0.0₆217
+0.00%
$964,889 $104
Apr 26, 11 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 10 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 9 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 8 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 7 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 6 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 5 PM $0.0₆217
+0.00%
$964,889 $105
Apr 26, 4 PM $0.0₆217
+1.92%
$964,889 $105
Apr 26, 3 PM $0.0₆213
-0.01%
$946,667 $101
Apr 26, 2 PM $0.0₆213
+0.00%
$946,738 $101
Apr 26, 1 PM $0.0₆213
+0.01%
$946,738 $101
Apr 26, 12 PM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 11 AM $0.0₆213
+0.00%
$946,689 $101
Apr 26, 10 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 9 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 8 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 7 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 6 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 5 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 4 AM $0.0₆213
+0.00%
$946,667 $101
Apr 26, 3 AM $0.0₆213
-1.11%
$946,667 $101
Apr 26, 2 AM $0.0₆219
+0.00%
$972,444 $95
Apr 26, 1 AM $0.0₆219
+0.00%
$972,444 $95
Apr 26, 12 AM $0.0₆219
+0.00%
$972,444 $95
Apr 25, 11 PM $0.0₆219
+0.00%
$972,444 $95
Apr 25, 10 PM $0.0₆219
+0.00%
$972,444 $95
Apr 25, 9 PM $0.0₆219
+0.00%
$972,444 $95
Apr 25, 8 PM $0.0₆219
+0.00%
$972,444 $95
Apr 25, 7 PM $0.0₆219
+0.00%
$972,444 $95
Apr 25, 6 PM $0.0₆219
+0.00%
$972,444 $117
Apr 25, 5 PM $0.0₆219
+0.00%
$972,444 $117
Apr 25, 4 PM $0.0₆219
+0.00%
$972,444 $117
Apr 25, 3 PM $0.0₆219
+0.00%
$972,444 $117
Apr 25, 2 PM $0.0₆219
+0.00%
$972,443 $117
Apr 25, 1 PM $0.0₆219
+0.00%
$972,443 $117
Apr 25, 12 PM $0.0₆219
+0.00%
$972,444 $117
Apr 25, 11 AM $0.0₆219
+0.00%
$972,444 $141