Big Pump Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0₆219
-0.95%
$974,222 $939
Apr 29, 3 PM $0.0₆221
+0.00%
$983,555 $940
Apr 29, 2 PM $0.0₆221
-0.27%
$983,555 $940
Apr 29, 1 PM $0.0₆222
-4.19%
$986,222 $916
Apr 29, 12 PM $0.0₆232
+0.00%
$1.03 million $893
Apr 29, 11 AM $0.0₆232
+0.56%
$1.03 million $849
Apr 29, 10 AM $0.0₆23
+3.97%
$1.02 million $785
Apr 29, 9 AM $0.0₆221
+0.00%
$984,444 $756
Apr 29, 5 AM $0.0₆221
+4.75%
$983,096 $716
Apr 29, 4 AM $0.0₆229
+0.44%
$1.02 million $504
Apr 29, 3 AM $0.0₆228
+5.56%
$1.01 million $500
Apr 29, 2 AM $0.0₆216
+1.08%
$960,000 $434
Apr 29, 1 AM $0.0₆214
+0.00%
$949,778 $468
Apr 29, 12 AM $0.0₆214
+0.00%
$949,778 $516
Apr 28, 11 PM $0.0₆214
+0.00%
$949,778 $552
Apr 28, 10 PM $0.0₆214
+0.00%
$949,778 $572
Apr 28, 9 PM $0.0₆214
+0.00%
$949,778 $560
Apr 28, 8 PM $0.0₆214
+0.00%
$949,778 $564
Apr 28, 7 PM $0.0₆214
+0.00%
$949,778 $613
Apr 28, 6 PM $0.0₆214
-1.02%
$949,778 $581
Apr 28, 5 PM $0.0₆216
+0.00%
$959,555 $526
Apr 28, 4 PM $0.0₆216
+0.00%
$959,555 $532
Apr 28, 3 PM $0.0₆216
+0.00%
$959,998 $527
Apr 28, 2 PM $0.0₆216
+0.00%
$959,998 $544
Apr 28, 1 PM $0.0₆216
+0.00%
$960,000 $544
Apr 28, 12 PM $0.0₆216
+0.00%
$960,000 $544
Apr 28, 11 AM $0.0₆216
-0.46%
$960,000 $544
Apr 28, 10 AM $0.0₆217
+0.00%
$964,444 $528
Apr 28, 9 AM $0.0₆217
+0.51%
$964,446 $528
Apr 28, 8 AM $0.0₆216
+0.00%
$959,557 $515
Apr 28, 7 AM $0.0₆216
-2.17%
$959,555 $515
Apr 28, 6 AM $0.0₆229
+0.00%
$1.02 million $442
Apr 28, 5 AM $0.0₆229
+0.00%
$1.02 million $442
Apr 28, 4 AM $0.0₆229
+0.00%
$1.02 million $417
Apr 28, 3 AM $0.0₆229
+0.00%
$1.02 million $401
Apr 28, 2 AM $0.0₆229
+0.00%
$1.02 million $349
Apr 28, 1 AM $0.0₆229
+0.00%
$1.02 million $305
Apr 28, 12 AM $0.0₆229
+7.25%
$1.02 million $257
Apr 27, 11 PM $0.0₆214
+0.00%
$950,667 $217
Apr 27, 10 PM $0.0₆214
+1.57%
$950,667 $193
Apr 27, 9 PM $0.0₆211
-0.28%
$936,000 $157
Apr 27, 8 PM $0.0₆211
-1.54%
$938,667 $101
Apr 27, 7 PM $0.0₆214
-2.44%
$953,333 $44
Apr 27, 6 PM $0.0₆22
-0.06%
$977,175 $24
Apr 27, 5 PM $0.0₆22
+0.78%
$977,778 $24
Apr 27, 4 PM $0.0₆218
+0.00%
$970,222 $17
Apr 27, 3 PM $0.0₆218
+0.93%
$970,222 $21
Apr 27, 2 PM $0.0₆216
-0.37%
$961,286 $4
Apr 27, 1 PM $0.0₆217
+0.00%
$964,889 $4
Apr 27, 12 PM $0.0₆217
+0.00%
$964,889 $4