Big Pump Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.0₆213
+0.00%
$945,778 $397
May 1, 6 PM $0.0₆213
+0.00%
$945,778 $458
May 1, 5 PM $0.0₆213
+0.00%
$945,778 $581
May 1, 4 PM $0.0₆213
+0.00%
$945,778 $623
May 1, 3 PM $0.0₆213
+0.00%
$945,778 $665
May 1, 2 PM $0.0₆213
-2.92%
$945,780 $691
May 1, 1 PM $0.0₆219
-0.59%
$974,223 $661
May 1, 12 PM $0.0₆22
-0.23%
$980,000 $651
May 1, 11 AM $0.0₆221
+2.60%
$982,222 $677
May 1, 10 AM $0.0₆215
+0.00%
$957,333 $720
May 1, 9 AM $0.0₆215
+0.00%
$957,333 $720
May 1, 8 AM $0.0₆215
+0.00%
$957,333 $720
May 1, 7 AM $0.0₆215
+0.00%
$957,333 $772
May 1, 6 AM $0.0₆215
+0.00%
$957,333 $825
May 1, 5 AM $0.0₆215
+0.00%
$957,333 $877
May 1, 4 AM $0.0₆215
+0.19%
$957,333 $950
May 1, 3 AM $0.0₆215
+1.75%
$955,555 $990
May 1, 2 AM $0.0₆211
-8.92%
$939,111 $1,053
May 1, 1 AM $0.0₆232
+6.47%
$1.03 million $1,032
May 1, 12 AM $0.0₆218
+1.54%
$968,444 $1,085
Apr 30, 11 PM $0.0₆215
+0.89%
$953,778 $1,073
Apr 30, 10 PM $0.0₆213
+0.00%
$945,333 $1,096
Apr 30, 9 PM $0.0₆213
-2.65%
$945,333 $1,148
Apr 30, 8 PM $0.0₆218
-0.68%
$971,111 $1,187
Apr 30, 7 PM $0.0₆22
-1.74%
$977,764 $1,228
Apr 30, 6 PM $0.0₆224
+5.81%
$995,094 $1,167
Apr 30, 5 PM $0.0₆212
+0.00%
$940,444 $1,043
Apr 30, 4 PM $0.0₆212
+0.00%
$940,444 $1,002
Apr 30, 3 PM $0.0₆212
-1.81%
$940,444 $963
Apr 30, 2 PM $0.0₆215
-1.06%
$957,778 $937
Apr 30, 1 PM $0.0₆218
-0.55%
$968,000 $957
Apr 30, 11 AM $0.0₆233
+0.00%
$1.04 million $906
Apr 30, 10 AM $0.0₆233
+0.00%
$1.04 million $931
Apr 30, 9 AM $0.0₆233
+0.00%
$1.04 million $960
Apr 30, 8 AM $0.0₆233
+0.00%
$1.04 million $1,000
Apr 30, 7 AM $0.0₆233
+0.00%
$1.04 million $960
Apr 30, 6 AM $0.0₆233
+0.00%
$1.04 million $911
Apr 30, 5 AM $0.0₆233
+10.45%
$1.04 million $911
Apr 30, 3 AM $0.0₆219
-1.35%
$973,331 $1,039
Apr 30, 2 AM $0.0₆222
+0.00%
$986,667 $1,099
Apr 30, 1 AM $0.0₆222
+4.77%
$986,667 $1,088
Apr 30, 12 AM $0.0₆212
+0.00%
$941,778 $962
Apr 29, 11 PM $0.0₆212
+0.00%
$941,778 $914
Apr 29, 10 PM $0.0₆212
+0.00%
$941,778 $894
Apr 29, 9 PM $0.0₆212
+0.43%
$941,778 $894
Apr 29, 8 PM $0.0₆211
-3.74%
$937,778 $893
Apr 29, 7 PM $0.0₆219
+0.00%
$974,222 $831
Apr 29, 6 PM $0.0₆219
+0.00%
$974,217 $883
Apr 29, 5 PM $0.0₆219
+0.00%
$974,222 $939
Apr 29, 4 PM $0.0₆219
-0.95%
$974,222 $939