Big Pump Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0₆212
-0.19%
$943,555 $1,001
May 3, 7 PM $0.0₆213
+0.00%
$945,333 $1,013
May 3, 6 PM $0.0₆213
-2.79%
$945,339 $1,013
May 3, 5 PM $0.0₆219
+0.00%
$972,444 $1,011
May 3, 4 PM $0.0₆219
+0.00%
$972,444 $1,061
May 3, 3 PM $0.0₆219
+0.00%
$972,444 $1,061
May 3, 2 PM $0.0₆219
+0.00%
$972,444 $1,073
May 3, 1 PM $0.0₆219
+0.27%
$972,444 $1,125
May 3, 12 PM $0.0₆218
+0.00%
$969,778 $1,147
May 3, 11 AM $0.0₆218
+0.00%
$969,778 $1,183
May 3, 10 AM $0.0₆218
-2.68%
$969,777 $1,216
May 3, 9 AM $0.0₆224
+5.95%
$996,444 $1,213
May 3, 8 AM $0.0₆212
-4.64%
$940,444 $1,157
May 3, 7 AM $0.0₆222
+0.00%
$986,222 $1,101
May 3, 6 AM $0.0₆222
+0.00%
$986,222 $1,049
May 3, 5 AM $0.0₆233
+0.00%
$1.04 million $990
May 3, 4 AM $0.0₆233
+0.00%
$1.04 million $820
May 3, 3 AM $0.0₆233
+4.52%
$1.04 million $764
May 3, 2 AM $0.0₆223
+0.00%
$992,889 $694
May 3, 1 AM $0.0₆223
+0.67%
$992,889 $670
May 3, 12 AM $0.0₆222
+4.37%
$986,279 $470
May 2, 11 PM $0.0₆213
+0.01%
$944,975 $440
May 2, 10 PM $0.0₆213
+0.33%
$944,889 $440
May 2, 9 PM $0.0₆212
-0.28%
$941,778 $415
May 2, 8 PM $0.0₆213
+0.00%
$944,455 $363
May 2, 7 PM $0.0₆213
+0.00%
$944,458 $307
May 2, 6 PM $0.0₆213
+0.00%
$944,453 $255
May 2, 5 PM $0.0₆212
-4.15%
$944,444 $207
May 2, 4 PM $0.0₆222
+0.00%
$985,333 $156
May 2, 3 PM $0.0₆222
+0.00%
$985,333 $156
May 2, 2 PM $0.0₆222
+0.00%
$985,333 $149
May 2, 1 PM $0.0₆222
+0.00%
$985,333 $131
May 2, 12 PM $0.0₆222
+0.00%
$985,333 $144
May 2, 11 AM $0.0₆222
+4.18%
$985,308 $148
May 2, 10 AM $0.0₆213
+0.00%
$945,778 $148
May 2, 9 AM $0.0₆213
+0.00%
$945,778 $148
May 2, 8 AM $0.0₆213
+0.01%
$945,778 $148
May 2, 7 AM $0.0₆213
+0.00%
$945,668 $148
May 2, 6 AM $0.0₆213
-0.01%
$945,668 $148
May 2, 5 AM $0.0₆213
+0.00%
$945,778 $148
May 2, 4 AM $0.0₆213
+0.00%
$945,778 $160
May 2, 3 AM $0.0₆213
+0.00%
$945,778 $172
May 2, 2 AM $0.0₆213
+0.00%
$945,778 $177
May 2, 1 AM $0.0₆213
+0.00%
$945,778 $218
May 2, 12 AM $0.0₆213
+0.00%
$945,778 $292
May 1, 11 PM $0.0₆213
+0.00%
$945,778 $356
May 1, 10 PM $0.0₆213
+0.00%
$945,778 $357
May 1, 9 PM $0.0₆213
+0.00%
$945,778 $357
May 1, 8 PM $0.0₆213
+0.00%
$945,778 $367
May 1, 7 PM $0.0₆213
+0.00%
$945,778 $397