Big Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00152
-2.92%
$ 6.77 billion $ 5.31 million
Jun 5, 7 AM $ 0.00157
+4.43%
$ 6.97 billion $ 5.47 million
Jun 5, 6 AM $ 0.0015
-4.45%
$ 6.67 billion $ 5.33 million
Jun 5, 5 AM $ 0.00157
-2.41%
$ 6.99 billion $ 5.01 million
Jun 5, 4 AM $ 0.00161
+1.02%
$ 7.16 billion $ 5.17 million
Jun 5, 3 AM $ 0.00159
-1.15%
$ 7.09 billion $ 4.99 million
Jun 5, 2 AM $ 0.00161
-2.81%
$ 7.17 billion $ 5.17 million
Jun 5, 1 AM $ 0.00166
+0.85%
$ 7.37 billion $ 5.39 million
Jun 5, 12 AM $ 0.00164
-0.56%
$ 7.31 billion $ 5.55 million
Jun 4, 11 PM $ 0.00165
+2.00%
$ 7.35 billion $ 5.79 million
Jun 4, 10 PM $ 0.00162
-0.36%
$ 7.2 billion $ 5.81 million
Jun 4, 9 PM $ 0.00163
-3.25%
$ 7.23 billion $ 5.69 million
Jun 4, 8 PM $ 0.00168
-1.57%
$ 7.47 billion $ 5.75 million
Jun 4, 7 PM $ 0.00171
-0.43%
$ 7.59 billion $ 5.97 million
Jun 4, 6 PM $ 0.00171
+0.62%
$ 7.62 billion $ 6.09 million
Jun 4, 5 PM $ 0.0017
-2.79%
$ 7.57 billion $ 6.17 million
Jun 4, 4 PM $ 0.00175
+0.64%
$ 7.79 billion $ 6.25 million
Jun 4, 3 PM $ 0.00174
+4.46%
$ 7.74 billion $ 6.21 million
Jun 4, 2 PM $ 0.00167
+0.31%
$ 7.41 billion $ 6.47 million
Jun 4, 1 PM $ 0.00166
-0.63%
$ 7.39 billion $ 6.5 million
Jun 4, 12 PM $ 0.00167
+0.49%
$ 7.43 billion $ 6.57 million
Jun 4, 11 AM $ 0.00166
+1.70%
$ 7.39 billion $ 6.36 million
Jun 4, 10 AM $ 0.00163
-2.29%
$ 7.26 billion $ 6.35 million
Jun 4, 9 AM $ 0.00167
-1.89%
$ 7.43 billion $ 6.38 million
Jun 4, 8 AM $ 0.0017
+0.48%
$ 7.57 billion $ 6.29 million
Jun 4, 7 AM $ 0.00169
-3.54%
$ 7.53 billion $ 6.17 million
Jun 4, 6 AM $ 0.00176
+0.88%
$ 7.81 billion $ 6.09 million
Jun 4, 5 AM $ 0.00174
-0.12%
$ 7.74 billion $ 5.97 million
Jun 4, 4 AM $ 0.00174
-1.92%
$ 7.75 billion $ 5.9 million
Jun 4, 3 AM $ 0.00178
+3.46%
$ 7.9 billion $ 5.83 million
Jun 4, 2 AM $ 0.00172
+2.58%
$ 7.63 billion $ 5.68 million
Jun 4, 1 AM $ 0.00167
-3.74%
$ 7.44 billion $ 5.42 million
Jun 4, 12 AM $ 0.00174
-1.71%
$ 7.73 billion $ 5.23 million
Jun 3, 11 PM $ 0.00177
-0.68%
$ 7.86 billion $ 5.06 million
Jun 3, 10 PM $ 0.00178
-2.07%
$ 7.92 billion $ 5.18 million
Jun 3, 9 PM $ 0.00182
+4.63%
$ 8.09 billion $ 5.2 million
Jun 3, 8 PM $ 0.00174
-2.25%
$ 7.73 billion $ 5.02 million
Jun 3, 7 PM $ 0.00178
+0.18%
$ 7.91 billion $ 4.91 million
Jun 3, 6 PM $ 0.00177
+0.44%
$ 7.89 billion $ 5.1 million
Jun 3, 5 PM $ 0.00177
+1.32%
$ 7.85 billion $ 5.05 million
Jun 3, 4 PM $ 0.00174
-1.55%
$ 7.75 billion $ 4.87 million
Jun 3, 3 PM $ 0.00177
-1.01%
$ 7.87 billion $ 4.89 million
Jun 3, 2 PM $ 0.00179
-0.41%
$ 7.95 billion $ 4.76 million
Jun 3, 1 PM $ 0.0018
+1.21%
$ 7.99 billion $ 5.04 million
Jun 3, 12 PM $ 0.00178
+1.33%
$ 7.89 billion $ 5.12 million
Jun 3, 11 AM $ 0.00175
-1.35%
$ 7.79 billion $ 5.13 million
Jun 3, 10 AM $ 0.00178
+1.88%
$ 7.89 billion $ 5.03 million
Jun 3, 9 AM $ 0.00174
-0.25%
$ 7.75 billion $ 4.96 million
Jun 3, 8 AM $ 0.00175
-0.61%
$ 7.77 billion $ 5.03 million
Jun 3, 7 AM $ 0.00176
+0.97%
$ 7.81 billion $ 4.96 million