Big Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00489
-0.28%
$21.74 billion $26.2 million
Aug 23, 1 AM $0.00491
-2.16%
$21.8 billion $26.35 million
Aug 23, 12 AM $0.00501
+0.83%
$22.28 billion $26.32 million
Aug 22, 11 PM $0.00497
-1.31%
$22.1 billion $26.17 million
Aug 22, 10 PM $0.00504
+3.40%
$22.39 billion $25.99 million
Aug 22, 9 PM $0.00487
-2.00%
$21.66 billion $25.43 million
Aug 22, 8 PM $0.00497
+1.64%
$22.1 billion $25.15 million
Aug 22, 7 PM $0.00489
+1.67%
$21.74 billion $24.53 million
Aug 22, 6 PM $0.00481
+0.95%
$21.38 billion $24.54 million
Aug 22, 5 PM $0.00477
-0.78%
$21.18 billion $24.53 million
Aug 22, 4 PM $0.0048
+3.02%
$21.35 billion $23.57 million
Aug 22, 3 PM $0.00466
-1.05%
$20.72 billion $23.14 million
Aug 22, 2 PM $0.00471
-2.24%
$20.94 billion $22.36 million
Aug 22, 1 PM $0.00482
+4.61%
$21.43 billion $21.76 million
Aug 22, 12 PM $0.00461
+0.70%
$20.48 billion $20.59 million
Aug 22, 11 AM $0.00458
+2.58%
$20.34 billion $19.9 million
Aug 22, 10 AM $0.00446
-2.20%
$19.83 billion $19.63 million
Aug 22, 9 AM $0.00456
+2.83%
$20.27 billion $13.63 million
Aug 22, 8 AM $0.00443
-5.75%
$19.71 billion $18.03 million
Aug 22, 7 AM $0.0047
+1.19%
$20.91 billion $16.82 million
Aug 22, 6 AM $0.00465
+9.16%
$20.67 billion $15.76 million
Aug 22, 5 AM $0.00426
-3.58%
$18.93 billion $13.89 million
Aug 22, 4 AM $0.00442
+3.19%
$19.63 billion $11.05 million
Aug 22, 3 AM $0.00428
+1.05%
$19.03 billion $10.75 million
Aug 22, 2 AM $0.00424
+0.27%
$18.83 billion $10.64 million
Aug 22, 1 AM $0.00423
+1.57%
$18.78 billion $10.64 million
Aug 22, 12 AM $0.00416
+2.43%
$18.49 billion $10.57 million
Aug 21, 11 PM $0.00406
+0.84%
$18.05 billion $10.25 million
Aug 21, 10 PM $0.00403
-0.14%
$17.9 billion $10.32 million
Aug 21, 9 PM $0.00403
+1.72%
$17.92 billion $10.39 million
Aug 21, 8 PM $0.00396
+2.07%
$17.62 billion $10.19 million
Aug 21, 7 PM $0.00388
-0.52%
$17.26 billion $10.21 million
Aug 21, 6 PM $0.0039
-1.63%
$17.35 billion $10.24 million
Aug 21, 5 PM $0.00397
-0.79%
$17.64 billion $10.13 million
Aug 21, 4 PM $0.004
-2.51%
$17.78 billion $10.11 million
Aug 21, 3 PM $0.0041
-2.46%
$18.24 billion $10.01 million
Aug 21, 2 PM $0.00421
+3.08%
$18.7 billion $10.42 million
Aug 21, 1 PM $0.00408
+2.24%
$18.14 billion $10.74 million
Aug 21, 12 PM $0.00399
-1.75%
$17.74 billion $10.59 million
Aug 21, 11 AM $0.00406
-1.47%
$18.06 billion $10.3 million
Aug 21, 10 AM $0.00412
+7.02%
$18.33 billion $10.04 million
Aug 21, 9 AM $0.00385
-1.01%
$17.13 billion $9.43 million
Aug 21, 8 AM $0.00389
+0.05%
$17.3 billion $9.42 million
Aug 21, 7 AM $0.00389
-1.21%
$17.29 billion $9.36 million
Aug 21, 6 AM $0.00394
+1.09%
$17.51 billion $9.21 million
Aug 21, 5 AM $0.0039
-0.25%
$17.32 billion $9.13 million
Aug 21, 4 AM $0.00391
+1.44%
$17.36 billion $8.94 million
Aug 21, 3 AM $0.00385
-0.06%
$17.11 billion $9.03 million
Aug 21, 2 AM $0.00385
+2.03%
$17.12 billion $9.03 million
Aug 21, 1 AM $0.00378
-0.05%
$16.78 billion $8.82 million