Big Pump Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 9 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 8 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 7 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 6 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 5 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 4 PM $0.0₆221
+0.00%
$984,424 $35
May 5, 3 PM $0.0₆221
+0.00%
$984,424 $35
May 5, 2 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 1 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 12 PM $0.0₆221
+0.00%
$984,444 $104
May 5, 11 AM $0.0₆221
+0.00%
$984,444 $184
May 5, 10 AM $0.0₆221
-0.45%
$984,444 $288
May 5, 9 AM $0.0₆222
+0.00%
$988,889 $312
May 5, 8 AM $0.0₆222
+0.00%
$988,889 $312
May 5, 7 AM $0.0₆222
+3.97%
$988,889 $312
May 5, 6 AM $0.0₆214
+0.00%
$951,111 $290
May 5, 5 AM $0.0₆214
+0.00%
$951,156 $298
May 5, 4 AM $0.0₆214
+0.00%
$951,111 $319
May 5, 3 AM $0.0₆214
+0.00%
$951,111 $327
May 5, 2 AM $0.0₆214
+0.00%
$951,111 $370
May 5, 1 AM $0.0₆214
+0.00%
$951,111 $430
May 5, 12 AM $0.0₆214
+0.00%
$951,111 $466
May 4, 11 PM $0.0₆214
+0.00%
$951,111 $506
May 4, 10 PM $0.0₆214
+0.00%
$951,111 $535
May 4, 9 PM $0.0₆214
+0.00%
$951,111 $585
May 4, 8 PM $0.0₆214
+0.00%
$951,111 $586
May 4, 7 PM $0.0₆214
+0.00%
$951,111 $630
May 4, 6 PM $0.0₆214
+0.00%
$951,111 $682
May 4, 5 PM $0.0₆214
+0.00%
$951,111 $733
May 4, 4 PM $0.0₆214
+0.00%
$951,111 $733
May 4, 3 PM $0.0₆214
+0.00%
$951,111 $733
May 4, 2 PM $0.0₆214
+0.00%
$951,111 $733
May 4, 1 PM $0.0₆214
-4.12%
$951,118 $733
May 4, 12 PM $0.0₆223
+4.25%
$992,000 $665
May 4, 11 AM $0.0₆214
+0.14%
$951,560 $585
May 4, 10 AM $0.0₆214
-1.61%
$950,222 $481
May 4, 9 AM $0.0₆217
+0.00%
$965,778 $456
May 4, 8 AM $0.0₆217
+0.00%
$965,778 $513
May 4, 7 AM $0.0₆217
+0.00%
$965,778 $564
May 4, 6 AM $0.0₆217
-0.41%
$965,778 $620
May 4, 5 AM $0.0₆218
+2.06%
$969,778 $660
May 4, 4 AM $0.0₆214
+1.09%
$950,222 $825
May 4, 3 AM $0.0₆211
+0.00%
$940,000 $868
May 4, 2 AM $0.0₆211
-5.37%
$940,000 $886
May 4, 1 AM $0.0₆223
+0.00%
$993,333 $849
May 4, 12 AM $0.0₆223
+0.00%
$993,332 $1,018
May 3, 11 PM $0.0₆223
+0.00%
$993,333 $1,004
May 3, 10 PM $0.0₆223
+5.08%
$993,332 $975
May 3, 9 PM $0.0₆213
+0.19%
$945,341 $954