Big Pump Historical Data

PUMP Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₆239
+0.00%
$1.06 million $189
May 7, 10 PM $0.0₆239
+1.61%
$1.06 million $282
May 7, 9 PM $0.0₆235
+0.00%
$1.05 million $160
May 7, 8 PM $0.0₆235
+0.00%
$1.05 million $160
May 7, 7 PM $0.0₆235
+0.00%
$1.05 million $160
May 7, 6 PM $0.0₆235
+0.00%
$1.05 million $160
May 7, 5 PM $0.0₆235
+0.00%
$1.05 million $160
May 7, 4 PM $0.0₆235
+0.02%
$1.05 million $160
May 7, 3 PM $0.0₆235
-0.02%
$1.05 million $160
May 7, 2 PM $0.0₆235
+0.00%
$1.05 million $156
May 7, 1 PM $0.0₆235
+0.00%
$1.05 million $177
May 7, 12 PM $0.0₆235
+0.00%
$1.05 million $185
May 7, 11 AM $0.0₆235
+4.99%
$1.05 million $319
May 7, 10 AM $0.0₆224
+0.00%
$996,889 $353
May 7, 9 AM $0.0₆224
+0.00%
$996,889 $353
May 7, 8 AM $0.0₆224
+0.00%
$996,889 $357
May 7, 7 AM $0.0₆224
+0.00%
$996,889 $357
May 7, 6 AM $0.0₆224
+0.00%
$996,889 $357
May 7, 5 AM $0.0₆224
+0.00%
$996,889 $398
May 7, 4 AM $0.0₆224
+0.00%
$996,848 $398
May 7, 3 AM $0.0₆224
+0.00%
$996,889 $398
May 7, 2 AM $0.0₆241
+0.00%
$1.07 million $388
May 7, 1 AM $0.0₆241
+0.00%
$1.07 million $388
May 7, 12 AM $0.0₆241
+0.00%
$1.07 million $379
May 6, 11 PM $0.0₆241
+0.00%
$1.07 million $379
May 6, 10 PM $0.0₆231
+0.00%
$1.03 million $245
May 6, 9 PM $0.0₆231
+0.00%
$1.03 million $245
May 6, 8 PM $0.0₆231
+0.00%
$1.03 million $245
May 6, 7 PM $0.0₆231
+0.00%
$1.03 million $245
May 6, 6 PM $0.0₆231
+0.00%
$1.03 million $245
May 6, 5 PM $0.0₆231
+0.00%
$1.03 million $245
May 6, 4 PM $0.0₆231
+0.00%
$1.03 million $245
May 6, 3 PM $0.0₆231
+0.00%
$1.03 million $245
May 6, 2 PM $0.0₆231
+1.98%
$1.03 million $245
May 6, 1 PM $0.0₆227
-3.28%
$1.01 million $225
May 6, 12 PM $0.0₆235
+4.64%
$1.04 million $217
May 6, 11 AM $0.0₆224
+1.40%
$996,889 $83
May 6, 10 AM $0.0₆221
+0.00%
$983,111 $45
May 6, 9 AM $0.0₆221
+1.94%
$983,111 $49
May 6, 8 AM $0.0₆217
+0.00%
$964,444 $45
May 6, 7 AM $0.0₆217
+0.00%
$964,444 $45
May 6, 6 AM $0.0₆217
-2.03%
$964,444 $67
May 6, 5 AM $0.0₆221
+0.00%
$984,444 $26
May 6, 4 AM $0.0₆221
+0.00%
$984,444 $26
May 6, 3 AM $0.0₆221
+0.00%
$984,444 $26
May 6, 2 AM $0.0₆221
+0.00%
$984,444 $35
May 6, 1 AM $0.0₆221
+0.00%
$984,444 $35
May 6, 12 AM $0.0₆221
+0.00%
$984,444 $35
May 5, 11 PM $0.0₆221
+0.00%
$984,444 $35
May 5, 10 PM $0.0₆221
+0.00%
$984,444 $35